OpalCoin

(OPAL) Price

$0.009614 -0.0007441 (-7.18%)

OpalCoin (OPAL) price

OPAL - USD
  • OPAL - USD (United States Dollar)
  • OPAL - EUR (Euro)
  • OPAL - GBP (British Pound Sterling)
  • OPAL - RUB (Russian Ruble)
$0.009614 -0.0007441 (-7.18%)
0.00000000 BTC (-7.24%)
Real Time Data

Market cap

$115,445

12,007,369 OPAL

Volume (24H)

$0

0 OPAL

Day's range

$0.009614 - $0.01036

0.00000270 BTC - 0.00000291 BTC

Last trade

12.00000000 OPAL

yobit $0.1005

Open price (24h)

$0.01036

52 Weeks. Low - High

$0.01000 - $0.08000

Supply

15,150,893 OPAL

Max supply

15,000,000 OPAL

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.01082
$0.01180
$9 0 OPAL
$118,140
$0.01082 $0.01230 $0.01082
Jan 18, 2019
$0.01065
$0.01082
$9 0 OPAL
$116,965
$0.01065 $0.01082 $0.01065
Jan 19, 2019
$0.01064
$0.01065
$6 0 OPAL
$119,298
$0.01063 $0.01066 $0.01064
Jan 20, 2019
$0.01043
$0.01064
$1 0 OPAL
$114,501
$0.01043 $0.01098 $0.01043
Jan 21, 2019
$0.01034
$0.01043
$1 0 OPAL
$114,071
$0.01034 $0.01049 $0.01034
Jan 22, 2019
$0.009651
$0.01034
$1 12 OPAL
$115,444
$0.009651 $0.01036 $0.009651
Jan 23, 2019
$0.009614
$0.009651
$1 0 OPAL
$115,445
$0.009614 $0.009651 $0.009614
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 27, 2016
Algorithm
X13
Proof Type
PoW/PoS