OpalCoin

(OPAL) Price

$0.01462 +0.001282 (+9.61%)

OpalCoin (OPAL) price

OPAL - USD
  • OPAL - USD (United States Dollar)
  • OPAL - EUR (Euro)
  • OPAL - GBP (British Pound Sterling)
  • OPAL - RUB (Russian Ruble)
$0.01462 +0.001282 (+9.61%)
0.00000000 BTC (+3.07%)
Real Time Data

Market cap

$115,832

7,924,499 OPAL

Volume (24H)

$0

0 OPAL

Day's range

$0.01334 - $0.01462

0.00000035 BTC - 0.00000038 BTC

Last trade

23.22481483 OPAL

yobit $0.1310

Open price (24h)

$0.01334

52 Weeks. Low - High

$0.00 - $0.04000

Supply

15,156,364 OPAL

Max supply

15,000,000 OPAL

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 09, 2021
$0.01333
$0.01333
$0 0 OPAL
$128,811
$0.01333 $0.01462 $0.01333
Jan 10, 2021
$0.01333
$0.01333
$0 0 OPAL
$123,035
$0.01333 $0.01462 $0.01333
Jan 11, 2021
$0.01333
$0.01333
$0 0 OPAL
$111,700
$0.01333 $0.01462 $0.01333
Jan 12, 2021
$0.01333
$0.01333
$0 0 OPAL
$107,418
$0.01333 $0.01462 $0.01333
Jan 13, 2021
$0.01333
$0.01333
$0 0 OPAL
$118,521
$0.01333 $0.01462 $0.01333
Jan 14, 2021
$0.01333
$0.01333
$0 0 OPAL
$124,531
$0.01333 $0.01462 $0.01333
Jan 15, 2021
$0.01462
$0.01333
$0 0 OPAL
$117,073
$0.01333 $0.01462 $0.01462
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 27, 2016
Algorithm
X13
Proof Type
PoW/PoS