OpalCoin (OPAL) price

OPAL - USD

$0.01462 +0.001282 (+9.61%)

0.00000000 BTC (+3.07%)

Real Time Data

Market cap

$115,832

7,924,499 OPAL

Volume (24H)

0 OPAL

Day's range

$0.01334 - $0.01462

0.00000035 BTC - 0.00000038 BTC

Last trade

23.22481483 OPAL

yobit $0.1310

Open price (24h)

$0.01334

52 Weeks. Low - High

$0.00 - $0.04000

Supply

15,156,364 OPAL

Max supply

15,000,000 OPAL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 09, 2021	$0.01333	$0.01333	$0 0 OPAL	$128,811	$0.01333 $0.01462 $0.01333
Jan 10, 2021	$0.01333	$0.01333	$0 0 OPAL	$123,035	$0.01333 $0.01462 $0.01333
Jan 11, 2021	$0.01333	$0.01333	$0 0 OPAL	$111,700	$0.01333 $0.01462 $0.01333
Jan 12, 2021	$0.01333	$0.01333	$0 0 OPAL	$107,418	$0.01333 $0.01462 $0.01333
Jan 13, 2021	$0.01333	$0.01333	$0 0 OPAL	$118,521	$0.01333 $0.01462 $0.01333
Jan 14, 2021	$0.01333	$0.01333	$0 0 OPAL	$124,531	$0.01333 $0.01462 $0.01333
Jan 15, 2021	$0.01462	$0.01333	$0 0 OPAL	$117,073	$0.01333 $0.01462 $0.01462