OpalCoin (OPAL) price

OPAL - USD

$0.009614 -0.0007441 (-7.18%)

0.00000000 BTC (-7.24%)

Real Time Data

Market cap

$115,445

12,007,369 OPAL

Volume (24H)

0 OPAL

Day's range

$0.009614 - $0.01036

0.00000270 BTC - 0.00000291 BTC

Last trade

12.00000000 OPAL

yobit $0.1005

Open price (24h)

$0.01036

52 Weeks. Low - High

$0.01000 - $0.08000

Supply

15,150,893 OPAL

Max supply

15,000,000 OPAL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.01082	$0.01180	$9 0 OPAL	$118,140	$0.01082 $0.01230 $0.01082
Jan 18, 2019	$0.01065	$0.01082	$9 0 OPAL	$116,965	$0.01065 $0.01082 $0.01065
Jan 19, 2019	$0.01064	$0.01065	$6 0 OPAL	$119,298	$0.01063 $0.01066 $0.01064
Jan 20, 2019	$0.01043	$0.01064	$1 0 OPAL	$114,501	$0.01043 $0.01098 $0.01043
Jan 21, 2019	$0.01034	$0.01043	$1 0 OPAL	$114,071	$0.01034 $0.01049 $0.01034
Jan 22, 2019	$0.009651	$0.01034	$1 12 OPAL	$115,444	$0.009651 $0.01036 $0.009651
Jan 23, 2019	$0.009614	$0.009651	$1 0 OPAL	$115,445	$0.009614 $0.009651 $0.009614