OpalCoin (OPAL) price

OPAL - USD

$0.01044 +0.00 (+0.00%)

0.00000000 BTC (-0.5548%)

Real Time Data

Market cap

$99,037

9,486,308 OPAL

Volume (24H)

188 OPAL

Day's range

$0.01044 - $0.01044

0.00000101 BTC - 0.00000101 BTC

Last trade

9.39169575 OPAL

yobit $0.05697

Open price (24h)

$0.01044

52 Weeks. Low - High

$0.01000 - $0.04000

Supply

15,156,364 OPAL

Max supply

15,000,000 OPAL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.01044	$0.01044	$2 0 OPAL	$99,037	$0.01044 $0.01044 $0.01044
Sep 09, 2019	$0.01044	$0.01044	$2 0 OPAL	$99,037	$0.01044 $0.01044 $0.01044
Sep 10, 2019	$0.01044	$0.01044	$2 0 OPAL	$99,037	$0.01044 $0.01044 $0.01044
Sep 11, 2019	$0.01044	$0.01044	$2 0 OPAL	$99,037	$0.01044 $0.01044 $0.01044
Sep 12, 2019	$0.01044	$0.01044	$2 0 OPAL	$99,037	$0.01044 $0.01044 $0.01044
Sep 13, 2019	$0.01044	$0.01044	$2 0 OPAL	$99,037	$0.01044 $0.01044 $0.01044
Sep 14, 2019	$0.01044	$0.01044	$2 0 OPAL	$99,037	$0.01044 $0.01044 $0.01044