OpalCoin (OPAL) price

OPAL - USD

$0.009130 +0.0004200 (+4.82%)

0.00000000 BTC (+5.33%)

Real Time Data

Market cap

$120,135

13,158,270 OPAL

Volume (24H)

440 OPAL

Day's range

$0.008710 - $0.009130

0.00000218 BTC - 0.00000229 BTC

Last trade

101.00000000 OPAL

yobit $0.6060

Open price (24h)

$0.008710

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

15,153,518 OPAL

Max supply

15,000,000 OPAL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 18, 2019	$0.01237	$0.01237	$6 0 OPAL	$115,122	$0.009023 $0.01237 $0.01237
Mar 19, 2019	$0.01237	$0.01237	$6 0 OPAL	$115,123	$0.009067 $0.01237 $0.01237
Mar 20, 2019	$0.008230	$0.01237	$6 0 OPAL	$115,123	$0.008230 $0.01237 $0.008230
Mar 21, 2019	$0.008673	$0.008230	$6 0 OPAL	$115,123	$0.008230 $0.008700 $0.008673
Mar 22, 2019	$0.008710	$0.008673	$4 0 OPAL	$120,039	$0.008673 $0.008710 $0.008710
Mar 23, 2019	$0.008710	$0.008710	$4 0 OPAL	$120,134	$0.008710 $0.008710 $0.008710
Mar 24, 2019	$0.008710	$0.008710	$4 0 OPAL	$120,135	$0.008710 $0.008710 $0.008710