OpalCoin (OPAL) price
OPAL - USD
- OPAL - USD (United States Dollar)
- OPAL - EUR (Euro)
- OPAL - GBP (British Pound Sterling)
- OPAL - RUB (Russian Ruble)
$0.01462
+0.001282 (+9.61%)
0.00000000 BTC (+3.07%)
Market cap
$115,832
7,924,499 OPAL
Volume (24H)
$0
0 OPAL
Day's range
$0.01334 - $0.01462
0.00000035 BTC - 0.00000038 BTC
Last trade
23.22481483 OPAL
yobit $0.1310
Open price (24h)
$0.01334
52 Weeks. Low - High
$0.00 - $0.04000
Supply
15,156,364 OPAL
Max supply
15,000,000 OPAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 09, 2021 |
$0.01333 |
$0.01333 |
$0 0 OPAL |
$128,811 |
$0.01333
$0.01462
$0.01333
|
Jan 10, 2021 |
$0.01333 |
$0.01333 |
$0 0 OPAL |
$123,035 |
$0.01333
$0.01462
$0.01333
|
Jan 11, 2021 |
$0.01333 |
$0.01333 |
$0 0 OPAL |
$111,700 |
$0.01333
$0.01462
$0.01333
|
Jan 12, 2021 |
$0.01333 |
$0.01333 |
$0 0 OPAL |
$107,418 |
$0.01333
$0.01462
$0.01333
|
Jan 13, 2021 |
$0.01333 |
$0.01333 |
$0 0 OPAL |
$118,521 |
$0.01333
$0.01462
$0.01333
|
Jan 14, 2021 |
$0.01333 |
$0.01333 |
$0 0 OPAL |
$124,531 |
$0.01333
$0.01462
$0.01333
|
Jan 15, 2021 |
$0.01462 |
$0.01333 |
$0 0 OPAL |
$117,073 |
$0.01333
$0.01462
$0.01462
|
Details
Type
Coin
Block
Mineable
Since
Aug 27, 2016
Website
Algorithm
X13
Proof Type
PoW/PoS
COIN
LAST PRICE / CHG.(%)
$0.1829
+0.006224 (3.52%)
$1.00
+0.001152 (0.1153%)
$38,385.39
+2,014.33 (5.54%)