OpalCoin

(OPAL) Price

$0.009130 +0.0004200 (+4.82%)

OpalCoin (OPAL) price

OPAL - USD
  • OPAL - USD (United States Dollar)
  • OPAL - EUR (Euro)
  • OPAL - GBP (British Pound Sterling)
  • OPAL - RUB (Russian Ruble)
$0.009130 +0.0004200 (+4.82%)
0.00000000 BTC (+5.33%)
Real Time Data

Market cap

$120,135

13,158,270 OPAL

Volume (24H)

$4

440 OPAL

Day's range

$0.008710 - $0.009130

0.00000218 BTC - 0.00000229 BTC

Last trade

101.00000000 OPAL

yobit $0.6060

Open price (24h)

$0.008710

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

15,153,518 OPAL

Max supply

15,000,000 OPAL

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.01237
$0.01237
$6 0 OPAL
$115,122
$0.009023 $0.01237 $0.01237
Mar 19, 2019
$0.01237
$0.01237
$6 0 OPAL
$115,123
$0.009067 $0.01237 $0.01237
Mar 20, 2019
$0.008230
$0.01237
$6 0 OPAL
$115,123
$0.008230 $0.01237 $0.008230
Mar 21, 2019
$0.008673
$0.008230
$6 0 OPAL
$115,123
$0.008230 $0.008700 $0.008673
Mar 22, 2019
$0.008710
$0.008673
$4 0 OPAL
$120,039
$0.008673 $0.008710 $0.008710
Mar 23, 2019
$0.008710
$0.008710
$4 0 OPAL
$120,134
$0.008710 $0.008710 $0.008710
Mar 24, 2019
$0.008710
$0.008710
$4 0 OPAL
$120,135
$0.008710 $0.008710 $0.008710
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 27, 2016
Algorithm
X13
Proof Type
PoW/PoS