OpalCoin (OPAL) price

OPAL - USD

$0.01237 +0.00000001 (+0.00008084%)

0.00000000 BTC (+1.24%)

Real Time Data

Market cap

$121,089

9,789,163 OPAL

Volume (24H)

171 OPAL

Day's range

$0.01237 - $0.01237

0.00000158 BTC - 0.00000158 BTC

Last trade

92.66216733 OPAL

yobit $0.5679

Open price (24h)

$0.01237

52 Weeks. Low - High

$0.01000 - $0.04000

Supply

15,155,694 OPAL

Max supply

15,000,000 OPAL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 17, 2019	$0.01237	$0.01237	$46 0 OPAL	$127,823	$0.01237 $0.01237 $0.01237
May 18, 2019	$0.01237	$0.01237	$3 0 OPAL	$118,405	$0.01237 $0.01237 $0.01237
May 19, 2019	$0.01237	$0.01237	$3 0 OPAL	$126,979	$0.01237 $0.01237 $0.01237
May 20, 2019	$0.01237	$0.01237	$3 0 OPAL	$120,443	$0.01237 $0.01237 $0.01237
May 21, 2019	$0.01237	$0.01237	$67 0 OPAL	$123,131	$0.01237 $0.01237 $0.01237
May 22, 2019	$0.01237	$0.01237	$1 0 OPAL	$121,919	$0.01237 $0.01237 $0.01237
May 23, 2019	$0.01237	$0.01237	$2 0 OPAL	$121,981	$0.01237 $0.01237 $0.01237