OpalCoin (OPAL) price

OPAL - USD

$0.008267 +0.00002668 (+0.3238%)

0.00000000 BTC (-1.75%)

Real Time Data

Market cap

$110,712

13,392,505 OPAL

Volume (24H)

0 OPAL

Day's range

$0.008127 - $0.008305

0.00000083 BTC - 0.00000084 BTC

Last trade

149.67810000 OPAL

yobit $1.0000

Open price (24h)

$0.008240

52 Weeks. Low - High

$0.00 - $0.04000

Supply

15,156,364 OPAL

Max supply

15,000,000 OPAL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 16, 2020	$0.008276	$0.008385	$5 0 OPAL	$130,284	$0.008276 $0.008441 $0.008276
Feb 17, 2020	$0.008134	$0.008276	$5 0 OPAL	$130,284	$0.008134 $0.008287 $0.008134
Feb 18, 2020	$0.008489	$0.008134	$1 0 OPAL	$121,621	$0.008134 $0.01350 $0.008489
Feb 19, 2020	$0.008494	$0.008489	$11 0 OPAL	$111,315	$0.008489 $0.008577 $0.008494
Feb 20, 2020	$0.008279	$0.008494	$11 0 OPAL	$110,712	$0.008240 $0.008494 $0.008279
Feb 21, 2020	$0.008288	$0.008279	$11 0 OPAL	$110,712	$0.008279 $0.008288 $0.008288
Feb 22, 2020	$0.008183	$0.008288	$11 0 OPAL	$110,712	$0.008127 $0.008288 $0.008183