OpalCoin (OPAL) price

OPAL - USD

$0.01600 +0.01206 (+306.02%)

0.00000000 BTC (+314.62%)

Real Time Data

Market cap

$112,693

7,043,289 OPAL

Volume (24H)

$5,394

337,156 OPAL

Day's range

$0.003842 - $0.01600

0.00000052 BTC - 0.00000217 BTC

Last trade

142.80000000 OPAL

yobit $0.9996

Open price (24h)

$0.003941

52 Weeks. Low - High

$0.00 - $0.04000

Supply

15,156,364 OPAL

Max supply

15,000,000 OPAL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 03, 2019	$0.004876	$0.006895	$144 0 OPAL	$23,456	$0.004876 $0.006895 $0.004876
Dec 04, 2019	$0.004033	$0.004876	$144 0 OPAL	$23,456	$0.004033 $0.004876 $0.004033
Dec 05, 2019	$0.004040	$0.004033	$7 0 OPAL	$58,879	$0.004018 $0.004105 $0.004040
Dec 06, 2019	$0.003982	$0.004040	$5 0 OPAL	$52,513	$0.003868 $0.004040 $0.003982
Dec 07, 2019	$0.003941	$0.003982	$2 0 OPAL	$52,756	$0.003941 $0.003982 $0.003941
Dec 08, 2019	$0.003875	$0.003941	$2 0 OPAL	$52,784	$0.003875 $0.003969 $0.003875
Dec 09, 2019	$0.004074	$0.003875	$12 149 OPAL	$57,114	$0.003842 $0.005159 $0.004074