OpalCoin (OPAL) price

OPAL - USD

$0.008628 +0.00 (+0.00%)

0.00000000 BTC (-7.84%)

Real Time Data

Market cap

$123,120

14,270,348 OPAL

Volume (24H)

0 OPAL

Day's range

$0.008628 - $0.008628

0.00000022 BTC - 0.00000022 BTC

Last trade

117.68548005 OPAL

yobit $0.9415

Open price (24h)

$0.008628

52 Weeks. Low - High

$0.00 - $0.04000

Supply

15,156,364 OPAL

Max supply

15,000,000 OPAL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2021	$0.008628	$0.008628	$0 0 OPAL	$119,726	$0.008628 $0.008628 $0.008628
Jul 17, 2021	$0.008628	$0.008628	$0 0 OPAL	$119,734	$0.008628 $0.008628 $0.008628
Jul 18, 2021	$0.008628	$0.008628	$0 0 OPAL	$119,558	$0.008628 $0.008628 $0.008628
Jul 19, 2021	$0.008628	$0.008628	$0 0 OPAL	$117,304	$0.008628 $0.008628 $0.008628
Jul 20, 2021	$0.008628	$0.008628	$0 0 OPAL	$112,224	$0.008628 $0.008628 $0.008628
Jul 21, 2021	$0.008628	$0.008628	$0 0 OPAL	$121,840	$0.008628 $0.008628 $0.008628
Jul 22, 2021	$0.008628	$0.008628	$0 0 OPAL	$122,087	$0.008628 $0.008628 $0.008628