OpalCoin (OPAL) price

OPAL - USD

$0.005999 +0.00 (+0.00%)

0.00000000 BTC (+0.05053%)

Real Time Data

Market cap

$51,920

8,654,787 OPAL

Volume (24H)

0 OPAL

Day's range

$0.005999 - $0.005999

0.00000056 BTC - 0.00000056 BTC

Last trade

56.89531049 OPAL

yobit $0.3413

Open price (24h)

$0.005999

52 Weeks. Low - High

$0.00 - $0.04000

Supply

15,156,364 OPAL

Max supply

15,000,000 OPAL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 23, 2020	$0.005999	$0.005999	$2 0 OPAL	$61,907	$0.005999 $0.005999 $0.005999
Sep 24, 2020	$0.005999	$0.005999	$2 0 OPAL	$61,907	$0.005999 $0.005999 $0.005999
Sep 25, 2020	$0.005999	$0.005999	$3 0 OPAL	$51,842	$0.005999 $0.005999 $0.005999
Sep 26, 2020	$0.005999	$0.005999	$3 0 OPAL	$51,920	$0.005999 $0.005999 $0.005999
Sep 27, 2020	$0.005999	$0.005999	$3 0 OPAL	$51,920	$0.005999 $0.005999 $0.005999
Sep 28, 2020	$0.005999	$0.005999	$3 0 OPAL	$51,920	$0.005999 $0.005999 $0.005999
Sep 29, 2020	$0.005999	$0.005999	$3 0 OPAL	$51,920	$0.005999 $0.005999 $0.005999