OpalCoin (OPAL) price

OPAL - USD

$0.005999 +0.001974 (+49.04%)

0.00000000 BTC (+48.89%)

Real Time Data

Market cap

$66,204

11,035,870 OPAL

Volume (24H)

0 OPAL

Day's range

$0.004025 - $0.005999

0.00000044 BTC - 0.00000065 BTC

Last trade

43.10468951 OPAL

yobit $0.05614

Open price (24h)

$0.004025

52 Weeks. Low - High

$0.00 - $0.04000

Supply

15,156,364 OPAL

Max supply

15,000,000 OPAL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 04, 2020	$0.005999	$0.005999	$1 0 OPAL	$66,204	$0.005999 $0.005999 $0.005999
Jul 05, 2020	$0.005999	$0.005999	$1 0 OPAL	$66,204	$0.004048 $0.005999 $0.005999
Jul 06, 2020	$0.005999	$0.005999	$1 0 OPAL	$66,204	$0.004117 $0.005999 $0.005999
Jul 07, 2020	$0.005999	$0.005999	$1 0 OPAL	$66,204	$0.005999 $0.005999 $0.005999
Jul 08, 2020	$0.005999	$0.005999	$1 0 OPAL	$66,204	$0.005999 $0.005999 $0.005999
Jul 09, 2020	$0.005999	$0.005999	$1 0 OPAL	$66,204	$0.005999 $0.005999 $0.005999
Jul 10, 2020	$0.005999	$0.005999	$1 0 OPAL	$66,204	$0.004025 $0.005999 $0.005999