OpalCoin (OPAL) price

OPAL - USD

$0.007380 +0.00 (+0.00%)

0.00000000 BTC (-11.89%)

Real Time Data

Market cap

$117,517

15,923,755 OPAL

Volume (24H)

0 OPAL

Day's range

$0.007380 - $0.007380

0.00000067 BTC - 0.00000067 BTC

Last trade

48.00748385 OPAL

yobit $0.3313

Open price (24h)

$0.007380

52 Weeks. Low - High

$0.01000 - $0.04000

Supply

15,156,364 OPAL

Max supply

15,000,000 OPAL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 13, 2019	$0.01237	$0.01237	$4 0 OPAL	$117,517	$0.01237 $0.01237 $0.01237
Jul 14, 2019	$0.01237	$0.01237	$4 0 OPAL	$117,517	$0.01237 $0.01237 $0.01237
Jul 15, 2019	$0.01237	$0.01237	$4 0 OPAL	$117,517	$0.01237 $0.01237 $0.01237
Jul 16, 2019	$0.007380	$0.01237	$4 48 OPAL	$117,517	$0.007380 $0.01237 $0.007380
Jul 17, 2019	$0.007380	$0.007380	$4 0 OPAL	$117,517	$0.007380 $0.007380 $0.007380
Jul 18, 2019	$0.007380	$0.007380	$4 0 OPAL	$117,517	$0.007380 $0.007380 $0.007380
Jul 19, 2019	$0.007380	$0.007380	$4 0 OPAL	$117,517	$0.007380 $0.007380 $0.007380