OpalCoin (OPAL) price

OPAL - USD

$0.009772 +0.0009678 (+10.99%)

0.00000000 BTC (+18.90%)

Real Time Data

Market cap

$40,196

4,113,323 OPAL

Volume (24H)

934 OPAL

Day's range

$0.008804 - $0.009772

0.00000141 BTC - 0.00000157 BTC

Last trade

149.67810000 OPAL

yobit $1.0000

Open price (24h)

$0.008804

52 Weeks. Low - High

$0.00 - $0.04000

Supply

15,156,364 OPAL

Max supply

15,000,000 OPAL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 21, 2020	$0.008959	$0.008959	$9 0 OPAL	$40,196	$0.008959 $0.008959 $0.008959
Mar 22, 2020	$0.008804	$0.008959	$9 0 OPAL	$40,196	$0.005021 $0.008959 $0.008804
Mar 23, 2020	$0.008804	$0.008804	$9 0 OPAL	$40,196	$0.008804 $0.008804 $0.008804
Mar 24, 2020	$0.008804	$0.008804	$9 0 OPAL	$40,196	$0.008804 $0.008804 $0.008804
Mar 25, 2020	$0.008804	$0.008804	$9 0 OPAL	$40,196	$0.008804 $0.008804 $0.008804
Mar 26, 2020	$0.009772	$0.008804	$9 0 OPAL	$40,196	$0.008804 $0.009772 $0.009772
Mar 27, 2020	$0.009772	$0.009772	$9 0 OPAL	$40,196	$0.009772 $0.009772 $0.009772