OpalCoin

(OPAL) Price

$0.01600 +0.01206 (+306.02%)

OpalCoin (OPAL) price

OPAL - USD
  • OPAL - USD (United States Dollar)
  • OPAL - EUR (Euro)
  • OPAL - GBP (British Pound Sterling)
  • OPAL - RUB (Russian Ruble)
$0.01600 +0.01206 (+306.02%)
0.00000000 BTC (+314.62%)
Real Time Data

Market cap

$112,693

7,043,289 OPAL

Volume (24H)

$5,394

337,156 OPAL

Day's range

$0.003842 - $0.01600

0.00000052 BTC - 0.00000217 BTC

Last trade

142.80000000 OPAL

yobit $0.9996

Open price (24h)

$0.003941

52 Weeks. Low - High

$0.00 - $0.04000

Supply

15,156,364 OPAL

Max supply

15,000,000 OPAL

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 03, 2019
$0.004876
$0.006895
$144 0 OPAL
$23,456
$0.004876 $0.006895 $0.004876
Dec 04, 2019
$0.004033
$0.004876
$144 0 OPAL
$23,456
$0.004033 $0.004876 $0.004033
Dec 05, 2019
$0.004040
$0.004033
$7 0 OPAL
$58,879
$0.004018 $0.004105 $0.004040
Dec 06, 2019
$0.003982
$0.004040
$5 0 OPAL
$52,513
$0.003868 $0.004040 $0.003982
Dec 07, 2019
$0.003941
$0.003982
$2 0 OPAL
$52,756
$0.003941 $0.003982 $0.003941
Dec 08, 2019
$0.003875
$0.003941
$2 0 OPAL
$52,784
$0.003875 $0.003969 $0.003875
Dec 09, 2019
$0.004074
$0.003875
$12 149 OPAL
$57,114
$0.003842 $0.005159 $0.004074
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 27, 2016
Algorithm
X13
Proof Type
PoW/PoS