OpalCoin (OPAL) price

OPAL - USD

$0.01246 -0.00006809 (-0.5436%)

0.00000000 BTC (-7.91%)

Real Time Data

Market cap

$230,954

18,539,320 OPAL

Volume (24H)

0 OPAL

Day's range

$0.01246 - $0.01253

0.00000020 BTC - 0.00000020 BTC

Last trade

243.27935662 OPAL

yobit $1.24

Open price (24h)

$0.01253

52 Weeks. Low - High

$0.00 - $0.04000

Supply

15,156,364 OPAL

Max supply

15,000,000 OPAL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 07, 2021	$0.01253	$0.01253	$0 0 OPAL	$213,651	$0.01253 $0.01253 $0.01253
Apr 08, 2021	$0.01253	$0.01253	$0 0 OPAL	$219,546	$0.01253 $0.01253 $0.01253
Apr 09, 2021	$0.01253	$0.01253	$0 0 OPAL	$220,317	$0.01253 $0.01253 $0.01253
Apr 10, 2021	$0.01246	$0.01253	$0 677 OPAL	$224,856	$0.01246 $0.01253 $0.01246
Apr 11, 2021	$0.01246	$0.01246	$0 0 OPAL	$227,594	$0.01246 $0.01246 $0.01246
Apr 12, 2021	$0.01246	$0.01246	$0 0 OPAL	$230,954	$0.01246 $0.01246 $0.01246