OpalCoin

(OPAL) Price

$0.008267 +0.00002668 (+0.3238%)

OpalCoin (OPAL) price

OPAL - USD
  • OPAL - USD (United States Dollar)
  • OPAL - EUR (Euro)
  • OPAL - GBP (British Pound Sterling)
  • OPAL - RUB (Russian Ruble)
$0.008267 +0.00002668 (+0.3238%)
0.00000000 BTC (-1.75%)
Real Time Data

Market cap

$110,712

13,392,505 OPAL

Volume (24H)

$0

0 OPAL

Day's range

$0.008127 - $0.008305

0.00000083 BTC - 0.00000084 BTC

Last trade

149.67810000 OPAL

yobit $1.0000

Open price (24h)

$0.008240

52 Weeks. Low - High

$0.00 - $0.04000

Supply

15,156,364 OPAL

Max supply

15,000,000 OPAL

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.008276
$0.008385
$5 0 OPAL
$130,284
$0.008276 $0.008441 $0.008276
Feb 17, 2020
$0.008134
$0.008276
$5 0 OPAL
$130,284
$0.008134 $0.008287 $0.008134
Feb 18, 2020
$0.008489
$0.008134
$1 0 OPAL
$121,621
$0.008134 $0.01350 $0.008489
Feb 19, 2020
$0.008494
$0.008489
$11 0 OPAL
$111,315
$0.008489 $0.008577 $0.008494
Feb 20, 2020
$0.008279
$0.008494
$11 0 OPAL
$110,712
$0.008240 $0.008494 $0.008279
Feb 21, 2020
$0.008288
$0.008279
$11 0 OPAL
$110,712
$0.008279 $0.008288 $0.008288
Feb 22, 2020
$0.008183
$0.008288
$11 0 OPAL
$110,712
$0.008127 $0.008288 $0.008183
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 27, 2016
Algorithm
X13
Proof Type
PoW/PoS