OpalCoin

(OPAL) Price

$0.009772 +0.0009678 (+10.99%)

OpalCoin (OPAL) price

OPAL - USD
  • OPAL - USD (United States Dollar)
  • OPAL - EUR (Euro)
  • OPAL - GBP (British Pound Sterling)
  • OPAL - RUB (Russian Ruble)
$0.009772 +0.0009678 (+10.99%)
0.00000000 BTC (+18.90%)
Real Time Data

Market cap

$40,196

4,113,323 OPAL

Volume (24H)

$9

934 OPAL

Day's range

$0.008804 - $0.009772

0.00000141 BTC - 0.00000157 BTC

Last trade

149.67810000 OPAL

yobit $1.0000

Open price (24h)

$0.008804

52 Weeks. Low - High

$0.00 - $0.04000

Supply

15,156,364 OPAL

Max supply

15,000,000 OPAL

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.008959
$0.008959
$9 0 OPAL
$40,196
$0.008959 $0.008959 $0.008959
Mar 22, 2020
$0.008804
$0.008959
$9 0 OPAL
$40,196
$0.005021 $0.008959 $0.008804
Mar 23, 2020
$0.008804
$0.008804
$9 0 OPAL
$40,196
$0.008804 $0.008804 $0.008804
Mar 24, 2020
$0.008804
$0.008804
$9 0 OPAL
$40,196
$0.008804 $0.008804 $0.008804
Mar 25, 2020
$0.008804
$0.008804
$9 0 OPAL
$40,196
$0.008804 $0.008804 $0.008804
Mar 26, 2020
$0.009772
$0.008804
$9 0 OPAL
$40,196
$0.008804 $0.009772 $0.009772
Mar 27, 2020
$0.009772
$0.009772
$9 0 OPAL
$40,196
$0.009772 $0.009772 $0.009772
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 27, 2016
Algorithm
X13
Proof Type
PoW/PoS