OpalCoin (OPAL) price
OPAL - USD
- OPAL - USD (United States Dollar)
- OPAL - EUR (Euro)
- OPAL - GBP (British Pound Sterling)
- OPAL - RUB (Russian Ruble)
$0.01469
-0.00000044 (-0.002996%)
0.00000000 BTC (+4.66%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000694 |
$0.006400 |
120.25000732 OPAL |
$0.7696 |
1 year ago |
Yobit |
Buy |
200000693 |
$0.006400 |
85.95610300 OPAL |
$0.5501 |
1 year ago |
Yobit |
Buy |
200000692 |
$0.006400 |
231.37938444 OPAL |
$1.48 |
1 year ago |
Yobit |
Buy |
200000691 |
$0.006400 |
15.62497598 OPAL |
$0.1000 |
1 year ago |
Yobit |
Buy |
200000690 |
$0.006401 |
156.23144750 OPAL |
$1.0000 |
1 year ago |
Yobit |
Buy |
200000689 |
$0.006401 |
453.07048996 OPAL |
$2.90 |
1 year ago |
Yobit |
Sell |
200000688 |
$0.009402 |
12.00161767 OPAL |
$0.1128 |
1 year ago |
Yobit |
Sell |
200000687 |
$0.01906 |
2.41222873 OPAL |
$0.04598 |
1 year ago |
Yobit |
Sell |
200000686 |
$0.01906 |
58.24275391 OPAL |
$1.11 |
1 year ago |
Yobit |
Sell |
200000685 |
$0.01906 |
270.04860875 OPAL |
$5.15 |
1 year ago |
Yobit |
Sell |
200000684 |
$0.01906 |
8.38796353 OPAL |
$0.1599 |
1 year ago |
Yobit |
Sell |
200000683 |
$0.01906 |
18.18996877 OPAL |
$0.3467 |
1 year ago |
Yobit |
Sell |
200000682 |
$0.01906 |
21.00983897 OPAL |
$0.4004 |
1 year ago |
Yobit |
Sell |
200000681 |
$0.01880 |
29.99999970 OPAL |
$0.5640 |
1 year ago |
Yobit |
Sell |
200000680 |
$0.01300 |
40.10128586 OPAL |
$0.5213 |
1 year ago |
Yobit |
Sell |
200000679 |
$0.01300 |
253.94305543 OPAL |
$3.30 |
1 year ago |
Yobit |
Sell |
200000678 |
$0.01300 |
23.81250176 OPAL |
$0.3095 |
1 year ago |
Yobit |
Sell |
200000677 |
$0.008825 |
92.45811974 OPAL |
$0.8159 |
1 year ago |
Yobit |
Sell |
200000676 |
$0.008825 |
127.53393342 OPAL |
$1.13 |
1 year ago |
Yobit |
Sell |
200000675 |
$0.008825 |
127.53393342 OPAL |
$1.13 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
