OpalCoin

(OPAL) Price

$0.008628 +0.00 (+0.00%)

OpalCoin (OPAL) price

OPAL - USD
  • OPAL - USD (United States Dollar)
  • OPAL - EUR (Euro)
  • OPAL - GBP (British Pound Sterling)
  • OPAL - RUB (Russian Ruble)
$0.008628 +0.00 (+0.00%)
0.00000000 BTC (-5.33%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000412
$0.008628
12.59056111 OPAL
$0.1086
1 day ago
Yobit
Buy
200000411
$0.008000
14.91844337 OPAL
$0.1193
1 day ago
Yobit
Buy
200000410
$0.008000
2,147.16333333 OPAL
$17.18
2 days ago
Yobit
Buy
200000409
$0.008000
117.68548005 OPAL
$0.9415
3 weeks ago
Yobit
Buy
200000408
$0.008357
20.33942373 OPAL
$0.1700
4 weeks ago
Yobit
Buy
200000407
$0.008000
422.23076922 OPAL
$3.38
1 month ago
Yobit
Buy
200000406
$0.008000
433.05203204 OPAL
$3.46
1 month ago
Yobit
Buy
200000405
$0.008000
457.41666666 OPAL
$3.66
1 month ago
Yobit
Buy
200000404
$0.008000
963.35000000 OPAL
$7.71
1 month ago
Yobit
Buy
200000403
$0.008000
437.50063938 OPAL
$3.50
2 months ago
Yobit
Buy
200000402
$0.008000
12.49998562 OPAL
$0.1000
2 months ago
Yobit
Buy
200000401
$0.008000
16.66604167 OPAL
$0.1333
2 months ago
Yobit
Buy
200000400
$0.008000
233.33333333 OPAL
$1.87
2 months ago
Yobit
Buy
200000399
$0.008000
712.60560882 OPAL
$5.70
2 months ago
Yobit
Buy
200000398
$0.008100
13.58024691 OPAL
$0.1100
2 months ago
Yobit
Buy
200000397
$0.008100
13.58024691 OPAL
$0.1100
2 months ago
Yobit
Buy
200000396
$0.008108
12.33415314 OPAL
$0.1000
2 months ago
Yobit
Buy
200000395
$0.008110
123.29710820 OPAL
$1.0000
2 months ago
Yobit
Buy
200000394
$0.008111
24.65939214 OPAL
$0.2000
2 months ago
Yobit
Buy
200000393
$0.008111
246.59361742 OPAL
$2.00
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.008628
$0.008628
$0 0 OPAL
$128,837
$0.008628 $0.008628 $0.008628
Jul 25, 2021
$0.008628
$0.008628
$0 0 OPAL
$132,506
$0.008628 $0.008628 $0.008628
Jul 26, 2021
$0.008628
$0.008628
$0 0 OPAL
$142,176
$0.008628 $0.008628 $0.008628
Jul 27, 2021
$0.008628
$0.008628
$0 0 OPAL
$148,022
$0.008628 $0.008628 $0.008628
Jul 28, 2021
$0.008628
$0.008628
$0 2,147 OPAL
$181,159
$0.008628 $0.008628 $0.008628
Jul 29, 2021
$0.008628
$0.008628
$0 28 OPAL
$96,221
$0.008628 $0.008628 $0.008628
Jul 30, 2021
$0.008628
$0.008628
$0 0 OPAL
$96,221
$0.008628 $0.008628 $0.008628
More Historical Data