OpalCoin

(OPAL) Price

$0.008825 +0.00 (+0.00%)

OpalCoin (OPAL) price

OPAL - USD
  • OPAL - USD (United States Dollar)
  • OPAL - EUR (Euro)
  • OPAL - GBP (British Pound Sterling)
  • OPAL - RUB (Russian Ruble)
$0.008825 +0.00 (+0.00%)
0.00000000 BTC (+1.88%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000564
$0.006000
6.56757636 OPAL
$0.03941
3 months ago
Yobit
Buy
200000563
$0.006000
50.23386220 OPAL
$0.3014
3 months ago
Yobit
Buy
200000562
$0.006000
1,132.01940482 OPAL
$6.79
3 months ago
Yobit
Buy
200000561
$0.006000
40.10128655 OPAL
$0.2406
3 months ago
Yobit
Buy
200000560
$0.006000
41.84883274 OPAL
$0.2511
3 months ago
Yobit
Buy
200000559
$0.006000
17.20203176 OPAL
$0.1032
3 months ago
Yobit
Buy
200000558
$0.006000
17.03273804 OPAL
$0.1022
3 months ago
Yobit
Buy
200000557
$0.006000
16.82670364 OPAL
$0.1010
3 months ago
Yobit
Buy
200000556
$0.006000
33.65340728 OPAL
$0.2019
3 months ago
Yobit
Buy
200000555
$0.006000
5.17915662 OPAL
$0.03107
4 months ago
Yobit
Buy
200000554
$0.006000
16.66664055 OPAL
$0.1000
4 months ago
Yobit
Sell
200000553
$0.01907
0.35345951 OPAL
$0.006740
4 months ago
Yobit
Sell
200000552
$0.007125
40.64654049 OPAL
$0.2896
4 months ago
Yobit
Sell
200000551
$0.007116
27.41467250 OPAL
$0.1951
4 months ago
Yobit
Sell
200000550
$0.007116
7.64705401 OPAL
$0.05442
4 months ago
Yobit
Sell
200000549
$0.007116
35.06177579 OPAL
$0.2495
4 months ago
Yobit
Sell
200000548
$0.007116
35.06177579 OPAL
$0.2495
4 months ago
Yobit
Sell
200000547
$0.007116
31.59869402 OPAL
$0.2249
4 months ago
Yobit
Sell
200000546
$0.007116
35.06182506 OPAL
$0.2495
4 months ago
Yobit
Buy
200000545
$0.008000
0.04079774 OPAL
$0.0003264
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data