OpalCoin (OPAL) price
OPAL - USD
- OPAL - USD (United States Dollar)
- OPAL - EUR (Euro)
- OPAL - GBP (British Pound Sterling)
- OPAL - RUB (Russian Ruble)
$0.008825
+0.00 (+0.00%)
0.00000000 BTC (+1.88%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000564 |
$0.006000 |
6.56757636 OPAL |
$0.03941 |
1 year ago |
Yobit |
Buy |
200000563 |
$0.006000 |
50.23386220 OPAL |
$0.3014 |
1 year ago |
Yobit |
Buy |
200000562 |
$0.006000 |
1,132.01940482 OPAL |
$6.79 |
1 year ago |
Yobit |
Buy |
200000561 |
$0.006000 |
40.10128655 OPAL |
$0.2406 |
1 year ago |
Yobit |
Buy |
200000560 |
$0.006000 |
41.84883274 OPAL |
$0.2511 |
1 year ago |
Yobit |
Buy |
200000559 |
$0.006000 |
17.20203176 OPAL |
$0.1032 |
1 year ago |
Yobit |
Buy |
200000558 |
$0.006000 |
17.03273804 OPAL |
$0.1022 |
1 year ago |
Yobit |
Buy |
200000557 |
$0.006000 |
16.82670364 OPAL |
$0.1010 |
1 year ago |
Yobit |
Buy |
200000556 |
$0.006000 |
33.65340728 OPAL |
$0.2019 |
1 year ago |
Yobit |
Buy |
200000555 |
$0.006000 |
5.17915662 OPAL |
$0.03107 |
1 year ago |
Yobit |
Buy |
200000554 |
$0.006000 |
16.66664055 OPAL |
$0.1000 |
1 year ago |
Yobit |
Sell |
200000553 |
$0.01907 |
0.35345951 OPAL |
$0.006740 |
1 year ago |
Yobit |
Sell |
200000552 |
$0.007125 |
40.64654049 OPAL |
$0.2896 |
1 year ago |
Yobit |
Sell |
200000551 |
$0.007116 |
27.41467250 OPAL |
$0.1951 |
1 year ago |
Yobit |
Sell |
200000550 |
$0.007116 |
7.64705401 OPAL |
$0.05442 |
1 year ago |
Yobit |
Sell |
200000549 |
$0.007116 |
35.06177579 OPAL |
$0.2495 |
1 year ago |
Yobit |
Sell |
200000548 |
$0.007116 |
35.06177579 OPAL |
$0.2495 |
1 year ago |
Yobit |
Sell |
200000547 |
$0.007116 |
31.59869402 OPAL |
$0.2249 |
1 year ago |
Yobit |
Sell |
200000546 |
$0.007116 |
35.06182506 OPAL |
$0.2495 |
1 year ago |
Yobit |
Buy |
200000545 |
$0.008000 |
0.04079774 OPAL |
$0.0003264 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
