OpalCoin

(OPAL) Price

$0.005999 +0.00 (+0.00%)

OpalCoin (OPAL) price

OPAL - USD
  • OPAL - USD (United States Dollar)
  • OPAL - EUR (Euro)
  • OPAL - GBP (British Pound Sterling)
  • OPAL - RUB (Russian Ruble)
$0.005999 +0.00 (+0.00%)
0.00000000 BTC (-0.5622%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000284
$0.005999
56.89531049 OPAL
$0.3413
1 month ago
Yobit
Sell
200000283
$0.005999
43.10468951 OPAL
$0.2586
1 month ago
Yobit
Sell
200000282
$0.004724
23.00843631 OPAL
$0.1087
1 month ago
Yobit
Buy
200000281
$0.001302
43.10468951 OPAL
$0.05614
2 months ago
Yobit
Buy
200000280
$0.002522
39.68458485 OPAL
$0.1001
2 months ago
Yobit
Sell
200000279
$0.004518
60.08766022 OPAL
$0.2715
2 months ago
Yobit
Sell
200000278
$0.004503
22.70161414 OPAL
$0.1022
2 months ago
Yobit
Buy
200000277
$0.002522
60.08766022 OPAL
$0.1516
3 months ago
Yobit
Sell
200000276
$0.006681
149.67810000 OPAL
$1.0000
9 months ago
Yobit
Sell
200000275
$0.007000
142.80000000 OPAL
$0.9996
9 months ago
Yobit
Sell
200000274
$0.005103
803.32039229 OPAL
$4.10
9 months ago
Yobit
Sell
200000273
$0.005092
48.71328420 OPAL
$0.2481
9 months ago
Yobit
Sell
200000272
$0.004103
26.19484299 OPAL
$0.1075
9 months ago
Yobit
Sell
200000271
$0.003842
149.20242193 OPAL
$0.5732
9 months ago
Yobit
Buy
200000270
$0.003665
77.47075299 OPAL
$0.2840
9 months ago
Yobit
Sell
200000269
$0.003969
31.14163026 OPAL
$0.1236
9 months ago
Yobit
Sell
200000268
$0.003901
548.95501398 OPAL
$2.14
9 months ago
Yobit
Sell
200000267
$0.003901
100.91349112 OPAL
$0.3937
9 months ago
Yobit
Sell
200000266
$0.003901
7.34083844 OPAL
$0.02864
9 months ago
Yobit
Sell
200000265
$0.003901
542.20720128 OPAL
$2.12
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.005999
$0.005999
$1 0 OPAL
$60,476
$0.004672 $0.005999 $0.005999
Sep 13, 2020
$0.004675
$0.005999
$1 0 OPAL
$60,476
$0.004675 $0.005999 $0.004675
Sep 14, 2020
$0.004811
$0.004675
$1 0 OPAL
$60,476
$0.004675 $0.005999 $0.004811
Sep 15, 2020
$0.005999
$0.004811
$1 0 OPAL
$60,476
$0.004811 $0.005999 $0.005999
Sep 16, 2020
$0.005999
$0.005999
$1 0 OPAL
$60,476
$0.005999 $0.005999 $0.005999
Sep 17, 2020
$0.005999
$0.005999
$1 0 OPAL
$60,476
$0.005999 $0.005999 $0.005999
Sep 18, 2020
$0.005999
$0.005999
$1 0 OPAL
$60,476
$0.005999 $0.005999 $0.005999
More Historical Data