OpalCoin

(OPAL) Price

$0.02550 +0.00 (+0.00%)

OpalCoin (OPAL) price

OPAL - USD
  • OPAL - USD (United States Dollar)
  • OPAL - EUR (Euro)
  • OPAL - GBP (British Pound Sterling)
  • OPAL - RUB (Russian Ruble)
$0.02550 +0.00 (+0.00%)
0.00000000 BTC (+3.81%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000301
$0.03000
61.76319800 OPAL
$1.85
4 days ago
Yobit
Buy
200000299
$0.01047
10.98701200 OPAL
$0.1150
4 days ago
Yobit
Buy
200000298
$0.01047
21.01360000 OPAL
$0.2200
4 days ago
Yobit
Buy
200000300
$0.01047
289.32268150 OPAL
$3.03
4 days ago
Yobit
Buy
200000297
$0.01047
13.87550029 OPAL
$0.1452
5 days ago
Yobit
Buy
200000296
$0.01047
46.95229835 OPAL
$0.4915
6 days ago
Yobit
Buy
200000295
$0.01047
496.88335558 OPAL
$5.20
6 days ago
Yobit
Buy
200000294
$0.02023
12.35561842 OPAL
$0.2500
6 days ago
Yobit
Buy
200000293
$0.01047
188.38062747 OPAL
$1.97
6 days ago
Yobit
Buy
200000292
$0.01047
18.59797447 OPAL
$0.1947
6 days ago
Yobit
Buy
200000291
$0.01047
55.32733261 OPAL
$0.5791
6 days ago
Yobit
Buy
200000290
$0.01047
110.65466522 OPAL
$1.16
6 days ago
Yobit
Sell
200000289
$0.01047
91.00000000 OPAL
$0.9525
6 days ago
Yobit
Sell
200000288
$0.01000
15.00000000 OPAL
$0.1500
1 week ago
Yobit
Sell
200000287
$0.009220
14.16831661 OPAL
$0.1306
1 week ago
Yobit
Buy
200000286
$0.005642
23.22481483 OPAL
$0.1310
1 month ago
Yobit
Buy
200000285
$0.005579
76.99573342 OPAL
$0.4296
1 month ago
Yobit
Buy
200000284
$0.005999
56.89531049 OPAL
$0.3413
6 months ago
Yobit
Sell
200000283
$0.005999
43.10468951 OPAL
$0.2586
6 months ago
Yobit
Sell
200000282
$0.004724
23.00843631 OPAL
$0.1087
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.03000
$0.01047
$0 1,020 OPAL
$101,308
$0.01047 $0.04160 $0.03000
Feb 21, 2021
$0.03000
$0.03000
$0 14 OPAL
$104,580
$0.03000 $0.03000 $0.03000
Feb 22, 2021
$0.03000
$0.03000
$0 383 OPAL
$98,094
$0.03000 $0.03000 $0.03000
Feb 23, 2021
$0.03000
$0.03000
$0 0 OPAL
$88,081
$0.03000 $0.03000 $0.03000
Feb 24, 2021
$0.02550
$0.03000
$0 0 OPAL
$90,261
$0.02550 $0.03000 $0.02550
Feb 25, 2021
$0.02550
$0.02550
$0 0 OPAL
$87,948
$0.02550 $0.02550 $0.02550
Feb 26, 2021
$0.02550
$0.02550
$0 0 OPAL
$83,958
$0.02550 $0.02550 $0.02550
More Historical Data