OpalCoin (OPAL) price
OPAL - USD
- OPAL - USD (United States Dollar)
- OPAL - EUR (Euro)
- OPAL - GBP (British Pound Sterling)
- OPAL - RUB (Russian Ruble)
$0.01907
-0.01487 (-43.81%)
0.00000000 BTC (-42.84%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000544 |
$0.008000 |
20.35795125 OPAL |
$0.1629 |
16 hours ago |
Yobit |
Buy |
200000543 |
$0.008000 |
52.01427048 OPAL |
$0.4161 |
16 hours ago |
Yobit |
Buy |
200000542 |
$0.008000 |
878.57266666 OPAL |
$7.03 |
20 hours ago |
Yobit |
Buy |
200000541 |
$0.008000 |
1,195.88122221 OPAL |
$9.57 |
20 hours ago |
Yobit |
Buy |
200000540 |
$0.008000 |
1,275.22222221 OPAL |
$10.20 |
20 hours ago |
Yobit |
Buy |
200000539 |
$0.008000 |
1,275.22222221 OPAL |
$10.20 |
20 hours ago |
Yobit |
Buy |
200000538 |
$0.008000 |
1,116.54022221 OPAL |
$8.93 |
20 hours ago |
Yobit |
Buy |
200000537 |
$0.008000 |
1,195.88122221 OPAL |
$9.57 |
20 hours ago |
Yobit |
Buy |
200000536 |
$0.008000 |
1,275.22222221 OPAL |
$10.20 |
20 hours ago |
Yobit |
Buy |
200000535 |
$0.008000 |
1,195.88122221 OPAL |
$9.57 |
20 hours ago |
Yobit |
Buy |
200000534 |
$0.008000 |
1,275.22222221 OPAL |
$10.20 |
20 hours ago |
Yobit |
Buy |
200000533 |
$0.008000 |
1,275.22222221 OPAL |
$10.20 |
20 hours ago |
Yobit |
Buy |
200000532 |
$0.008000 |
1,024.75468104 OPAL |
$8.20 |
21 hours ago |
Yobit |
Buy |
200000531 |
$0.008000 |
12.49998562 OPAL |
$0.1000 |
21 hours ago |
Yobit |
Buy |
200000530 |
$0.008000 |
945.41368104 OPAL |
$7.56 |
1 day ago |
Yobit |
Buy |
200000529 |
$0.008000 |
12.49998562 OPAL |
$0.1000 |
1 day ago |
Yobit |
Buy |
200000528 |
$0.008000 |
828.07509164 OPAL |
$6.62 |
2 days ago |
Yobit |
Buy |
200000527 |
$0.008100 |
27.54432655 OPAL |
$0.2231 |
2 days ago |
Yobit |
Buy |
200000526 |
$0.008100 |
95.91246345 OPAL |
$0.7769 |
2 days ago |
Yobit |
Buy |
200000525 |
$0.008000 |
907.77274021 OPAL |
$7.26 |
2 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 12, 2022 |
$0.03395 |
$0.03395 |
$0 0 OPAL |
$2,221,890,821,415 |
$0.03395
$0.03395
$0.03395
|
Jan 13, 2022 |
$0.03395 |
$0.03395 |
$0 0 OPAL |
$2,221,890,821,415 |
$0.03395
$0.03395
$0.03395
|
Jan 14, 2022 |
$0.03395 |
$0.03395 |
$0 0 OPAL |
$2,221,890,821,415 |
$0.03395
$0.03395
$0.03395
|
Jan 15, 2022 |
$0.03395 |
$0.03395 |
$0 0 OPAL |
$2,221,890,821,415 |
$0.03395
$0.03395
$0.03395
|
Jan 16, 2022 |
$0.03395 |
$0.03395 |
$345 10,161 OPAL |
$2,221,890,821,415 |
$0.01438
$0.03395
$0.03395
|
Jan 17, 2022 |
$0.01907 |
$0.03395 |
$35 1,814 OPAL |
$2,221,890,821,415 |
$0.01907
$0.03395
$0.01907
|
Jan 18, 2022 |
$0.01907 |
$0.01907 |
$249 13,068 OPAL |
$2,221,890,821,415 |
$0.01907
$0.01907
$0.01907
|
Advertising
