OpalCoin (OPAL) price
OPAL - USD
- OPAL - USD (United States Dollar)
- OPAL - EUR (Euro)
- OPAL - GBP (British Pound Sterling)
- OPAL - RUB (Russian Ruble)
$0.005999
+0.00 (+0.00%)
0.00000000 BTC (-0.5622%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000284 |
$0.005999 |
56.89531049 OPAL |
$0.3413 |
1 month ago |
Yobit |
Sell |
200000283 |
$0.005999 |
43.10468951 OPAL |
$0.2586 |
1 month ago |
Yobit |
Sell |
200000282 |
$0.004724 |
23.00843631 OPAL |
$0.1087 |
1 month ago |
Yobit |
Buy |
200000281 |
$0.001302 |
43.10468951 OPAL |
$0.05614 |
2 months ago |
Yobit |
Buy |
200000280 |
$0.002522 |
39.68458485 OPAL |
$0.1001 |
2 months ago |
Yobit |
Sell |
200000279 |
$0.004518 |
60.08766022 OPAL |
$0.2715 |
2 months ago |
Yobit |
Sell |
200000278 |
$0.004503 |
22.70161414 OPAL |
$0.1022 |
2 months ago |
Yobit |
Buy |
200000277 |
$0.002522 |
60.08766022 OPAL |
$0.1516 |
3 months ago |
Yobit |
Sell |
200000276 |
$0.006681 |
149.67810000 OPAL |
$1.0000 |
9 months ago |
Yobit |
Sell |
200000275 |
$0.007000 |
142.80000000 OPAL |
$0.9996 |
9 months ago |
Yobit |
Sell |
200000274 |
$0.005103 |
803.32039229 OPAL |
$4.10 |
9 months ago |
Yobit |
Sell |
200000273 |
$0.005092 |
48.71328420 OPAL |
$0.2481 |
9 months ago |
Yobit |
Sell |
200000272 |
$0.004103 |
26.19484299 OPAL |
$0.1075 |
9 months ago |
Yobit |
Sell |
200000271 |
$0.003842 |
149.20242193 OPAL |
$0.5732 |
9 months ago |
Yobit |
Buy |
200000270 |
$0.003665 |
77.47075299 OPAL |
$0.2840 |
9 months ago |
Yobit |
Sell |
200000269 |
$0.003969 |
31.14163026 OPAL |
$0.1236 |
9 months ago |
Yobit |
Sell |
200000268 |
$0.003901 |
548.95501398 OPAL |
$2.14 |
9 months ago |
Yobit |
Sell |
200000267 |
$0.003901 |
100.91349112 OPAL |
$0.3937 |
9 months ago |
Yobit |
Sell |
200000266 |
$0.003901 |
7.34083844 OPAL |
$0.02864 |
9 months ago |
Yobit |
Sell |
200000265 |
$0.003901 |
542.20720128 OPAL |
$2.12 |
9 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 12, 2020 |
$0.005999 |
$0.005999 |
$1 0 OPAL |
$60,476 |
$0.004672
$0.005999
$0.005999
|
Sep 13, 2020 |
$0.004675 |
$0.005999 |
$1 0 OPAL |
$60,476 |
$0.004675
$0.005999
$0.004675
|
Sep 14, 2020 |
$0.004811 |
$0.004675 |
$1 0 OPAL |
$60,476 |
$0.004675
$0.005999
$0.004811
|
Sep 15, 2020 |
$0.005999 |
$0.004811 |
$1 0 OPAL |
$60,476 |
$0.004811
$0.005999
$0.005999
|
Sep 16, 2020 |
$0.005999 |
$0.005999 |
$1 0 OPAL |
$60,476 |
$0.005999
$0.005999
$0.005999
|
Sep 17, 2020 |
$0.005999 |
$0.005999 |
$1 0 OPAL |
$60,476 |
$0.005999
$0.005999
$0.005999
|
Sep 18, 2020 |
$0.005999 |
$0.005999 |
$1 0 OPAL |
$60,476 |
$0.005999
$0.005999
$0.005999
|
Advertising
