OpalCoin (OPAL) price
OPAL - USD
- OPAL - USD (United States Dollar)
- OPAL - EUR (Euro)
- OPAL - GBP (British Pound Sterling)
- OPAL - RUB (Russian Ruble)
$0.01246
-0.00006809 (-0.5436%)
0.00000000 BTC (-7.91%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000363 |
$0.005100 |
243.27935662 OPAL |
$1.24 |
1 month ago |
Yobit |
Buy |
200000361 |
$0.005100 |
39.21491735 OPAL |
$0.2000 |
1 month ago |
Yobit |
Buy |
200000360 |
$0.005100 |
39.21491735 OPAL |
$0.2000 |
1 month ago |
Yobit |
Buy |
200000359 |
$0.007140 |
140.33689122 OPAL |
$1.00 |
1 month ago |
Yobit |
Buy |
200000358 |
$0.007140 |
109.28478110 OPAL |
$0.7803 |
1 month ago |
Yobit |
Buy |
200000357 |
$0.007140 |
28.00939995 OPAL |
$0.2000 |
1 month ago |
Yobit |
Buy |
200000356 |
$0.007140 |
56.01887230 OPAL |
$0.4000 |
1 month ago |
Yobit |
Buy |
200000362 |
$0.005100 |
21.56862745 OPAL |
$0.1100 |
1 month ago |
Yobit |
Sell |
200000355 |
$0.01253 |
25.00000052 OPAL |
$0.3131 |
1 month ago |
Yobit |
Sell |
200000354 |
$0.01253 |
25.00000052 OPAL |
$0.3131 |
1 month ago |
Yobit |
Sell |
200000353 |
$0.01253 |
4.32449972 OPAL |
$0.05417 |
1 month ago |
Yobit |
Sell |
200000352 |
$0.01253 |
4.77550028 OPAL |
$0.05982 |
1 month ago |
Yobit |
Sell |
200000351 |
$0.01253 |
9.10000000 OPAL |
$0.1140 |
1 month ago |
Yobit |
Sell |
200000350 |
$0.01253 |
445.06764208 OPAL |
$5.57 |
1 month ago |
Yobit |
Sell |
200000349 |
$0.01253 |
445.06764208 OPAL |
$5.57 |
1 month ago |
Yobit |
Sell |
200000348 |
$0.01253 |
445.06764208 OPAL |
$5.57 |
1 month ago |
Yobit |
Sell |
200000347 |
$0.01253 |
445.06764208 OPAL |
$5.57 |
1 month ago |
Yobit |
Sell |
200000346 |
$0.01253 |
679.33235652 OPAL |
$8.51 |
1 month ago |
Yobit |
Sell |
200000345 |
$0.01253 |
445.06764208 OPAL |
$5.57 |
1 month ago |
Yobit |
Sell |
200000344 |
$0.01253 |
798.36494858 OPAL |
$10.00 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
