OpalCoin (OPAL) price
OPAL - USD
- OPAL - USD (United States Dollar)
- OPAL - EUR (Euro)
- OPAL - GBP (British Pound Sterling)
- OPAL - RUB (Russian Ruble)
$0.02550
+0.00 (+0.00%)
0.00000000 BTC (+3.81%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000301 |
$0.03000 |
61.76319800 OPAL |
$1.85 |
4 days ago |
Yobit |
Buy |
200000299 |
$0.01047 |
10.98701200 OPAL |
$0.1150 |
4 days ago |
Yobit |
Buy |
200000298 |
$0.01047 |
21.01360000 OPAL |
$0.2200 |
4 days ago |
Yobit |
Buy |
200000300 |
$0.01047 |
289.32268150 OPAL |
$3.03 |
4 days ago |
Yobit |
Buy |
200000297 |
$0.01047 |
13.87550029 OPAL |
$0.1452 |
5 days ago |
Yobit |
Buy |
200000296 |
$0.01047 |
46.95229835 OPAL |
$0.4915 |
6 days ago |
Yobit |
Buy |
200000295 |
$0.01047 |
496.88335558 OPAL |
$5.20 |
6 days ago |
Yobit |
Buy |
200000294 |
$0.02023 |
12.35561842 OPAL |
$0.2500 |
6 days ago |
Yobit |
Buy |
200000293 |
$0.01047 |
188.38062747 OPAL |
$1.97 |
6 days ago |
Yobit |
Buy |
200000292 |
$0.01047 |
18.59797447 OPAL |
$0.1947 |
6 days ago |
Yobit |
Buy |
200000291 |
$0.01047 |
55.32733261 OPAL |
$0.5791 |
6 days ago |
Yobit |
Buy |
200000290 |
$0.01047 |
110.65466522 OPAL |
$1.16 |
6 days ago |
Yobit |
Sell |
200000289 |
$0.01047 |
91.00000000 OPAL |
$0.9525 |
6 days ago |
Yobit |
Sell |
200000288 |
$0.01000 |
15.00000000 OPAL |
$0.1500 |
1 week ago |
Yobit |
Sell |
200000287 |
$0.009220 |
14.16831661 OPAL |
$0.1306 |
1 week ago |
Yobit |
Buy |
200000286 |
$0.005642 |
23.22481483 OPAL |
$0.1310 |
1 month ago |
Yobit |
Buy |
200000285 |
$0.005579 |
76.99573342 OPAL |
$0.4296 |
1 month ago |
Yobit |
Buy |
200000284 |
$0.005999 |
56.89531049 OPAL |
$0.3413 |
6 months ago |
Yobit |
Sell |
200000283 |
$0.005999 |
43.10468951 OPAL |
$0.2586 |
6 months ago |
Yobit |
Sell |
200000282 |
$0.004724 |
23.00843631 OPAL |
$0.1087 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 20, 2021 |
$0.03000 |
$0.01047 |
$0 1,020 OPAL |
$101,308 |
$0.01047
$0.04160
$0.03000
|
Feb 21, 2021 |
$0.03000 |
$0.03000 |
$0 14 OPAL |
$104,580 |
$0.03000
$0.03000
$0.03000
|
Feb 22, 2021 |
$0.03000 |
$0.03000 |
$0 383 OPAL |
$98,094 |
$0.03000
$0.03000
$0.03000
|
Feb 23, 2021 |
$0.03000 |
$0.03000 |
$0 0 OPAL |
$88,081 |
$0.03000
$0.03000
$0.03000
|
Feb 24, 2021 |
$0.02550 |
$0.03000 |
$0 0 OPAL |
$90,261 |
$0.02550
$0.03000
$0.02550
|
Feb 25, 2021 |
$0.02550 |
$0.02550 |
$0 0 OPAL |
$87,948 |
$0.02550
$0.02550
$0.02550
|
Feb 26, 2021 |
$0.02550 |
$0.02550 |
$0 0 OPAL |
$83,958 |
$0.02550
$0.02550
$0.02550
|
Advertising
