OpalCoin

(OPAL) Price

$0.01246 -0.00006809 (-0.5436%)

OpalCoin (OPAL) price

OPAL - USD
  • OPAL - USD (United States Dollar)
  • OPAL - EUR (Euro)
  • OPAL - GBP (British Pound Sterling)
  • OPAL - RUB (Russian Ruble)
$0.01246 -0.00006809 (-0.5436%)
0.00000000 BTC (-7.91%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000363
$0.005100
243.27935662 OPAL
$1.24
1 month ago
Yobit
Buy
200000361
$0.005100
39.21491735 OPAL
$0.2000
1 month ago
Yobit
Buy
200000360
$0.005100
39.21491735 OPAL
$0.2000
1 month ago
Yobit
Buy
200000359
$0.007140
140.33689122 OPAL
$1.00
1 month ago
Yobit
Buy
200000358
$0.007140
109.28478110 OPAL
$0.7803
1 month ago
Yobit
Buy
200000357
$0.007140
28.00939995 OPAL
$0.2000
1 month ago
Yobit
Buy
200000356
$0.007140
56.01887230 OPAL
$0.4000
1 month ago
Yobit
Buy
200000362
$0.005100
21.56862745 OPAL
$0.1100
1 month ago
Yobit
Sell
200000355
$0.01253
25.00000052 OPAL
$0.3131
1 month ago
Yobit
Sell
200000354
$0.01253
25.00000052 OPAL
$0.3131
1 month ago
Yobit
Sell
200000353
$0.01253
4.32449972 OPAL
$0.05417
1 month ago
Yobit
Sell
200000352
$0.01253
4.77550028 OPAL
$0.05982
1 month ago
Yobit
Sell
200000351
$0.01253
9.10000000 OPAL
$0.1140
1 month ago
Yobit
Sell
200000350
$0.01253
445.06764208 OPAL
$5.57
1 month ago
Yobit
Sell
200000349
$0.01253
445.06764208 OPAL
$5.57
1 month ago
Yobit
Sell
200000348
$0.01253
445.06764208 OPAL
$5.57
1 month ago
Yobit
Sell
200000347
$0.01253
445.06764208 OPAL
$5.57
1 month ago
Yobit
Sell
200000346
$0.01253
679.33235652 OPAL
$8.51
1 month ago
Yobit
Sell
200000345
$0.01253
445.06764208 OPAL
$5.57
1 month ago
Yobit
Sell
200000344
$0.01253
798.36494858 OPAL
$10.00
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data