OpalCoin

(OPAL) Price

$0.01907 -0.01487 (-43.81%)

OpalCoin (OPAL) price

OPAL - USD
  • OPAL - USD (United States Dollar)
  • OPAL - EUR (Euro)
  • OPAL - GBP (British Pound Sterling)
  • OPAL - RUB (Russian Ruble)
$0.01907 -0.01487 (-43.81%)
0.00000000 BTC (-42.84%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000544
$0.008000
20.35795125 OPAL
$0.1629
16 hours ago
Yobit
Buy
200000543
$0.008000
52.01427048 OPAL
$0.4161
16 hours ago
Yobit
Buy
200000542
$0.008000
878.57266666 OPAL
$7.03
20 hours ago
Yobit
Buy
200000541
$0.008000
1,195.88122221 OPAL
$9.57
20 hours ago
Yobit
Buy
200000540
$0.008000
1,275.22222221 OPAL
$10.20
20 hours ago
Yobit
Buy
200000539
$0.008000
1,275.22222221 OPAL
$10.20
20 hours ago
Yobit
Buy
200000538
$0.008000
1,116.54022221 OPAL
$8.93
20 hours ago
Yobit
Buy
200000537
$0.008000
1,195.88122221 OPAL
$9.57
20 hours ago
Yobit
Buy
200000536
$0.008000
1,275.22222221 OPAL
$10.20
20 hours ago
Yobit
Buy
200000535
$0.008000
1,195.88122221 OPAL
$9.57
20 hours ago
Yobit
Buy
200000534
$0.008000
1,275.22222221 OPAL
$10.20
20 hours ago
Yobit
Buy
200000533
$0.008000
1,275.22222221 OPAL
$10.20
20 hours ago
Yobit
Buy
200000532
$0.008000
1,024.75468104 OPAL
$8.20
21 hours ago
Yobit
Buy
200000531
$0.008000
12.49998562 OPAL
$0.1000
21 hours ago
Yobit
Buy
200000530
$0.008000
945.41368104 OPAL
$7.56
1 day ago
Yobit
Buy
200000529
$0.008000
12.49998562 OPAL
$0.1000
1 day ago
Yobit
Buy
200000528
$0.008000
828.07509164 OPAL
$6.62
2 days ago
Yobit
Buy
200000527
$0.008100
27.54432655 OPAL
$0.2231
2 days ago
Yobit
Buy
200000526
$0.008100
95.91246345 OPAL
$0.7769
2 days ago
Yobit
Buy
200000525
$0.008000
907.77274021 OPAL
$7.26
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.03395
$0.03395
$0 0 OPAL
$2,221,890,821,415
$0.03395 $0.03395 $0.03395
Jan 13, 2022
$0.03395
$0.03395
$0 0 OPAL
$2,221,890,821,415
$0.03395 $0.03395 $0.03395
Jan 14, 2022
$0.03395
$0.03395
$0 0 OPAL
$2,221,890,821,415
$0.03395 $0.03395 $0.03395
Jan 15, 2022
$0.03395
$0.03395
$0 0 OPAL
$2,221,890,821,415
$0.03395 $0.03395 $0.03395
Jan 16, 2022
$0.03395
$0.03395
$345 10,161 OPAL
$2,221,890,821,415
$0.01438 $0.03395 $0.03395
Jan 17, 2022
$0.01907
$0.03395
$35 1,814 OPAL
$2,221,890,821,415
$0.01907 $0.03395 $0.01907
Jan 18, 2022
$0.01907
$0.01907
$249 13,068 OPAL
$2,221,890,821,415
$0.01907 $0.01907 $0.01907
More Historical Data