OpalCoin (OPAL) price
OPAL - USD
- OPAL - USD (United States Dollar)
- OPAL - EUR (Euro)
- OPAL - GBP (British Pound Sterling)
- OPAL - RUB (Russian Ruble)
$0.008628
+0.00 (+0.00%)
0.00000000 BTC (-5.33%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000412 |
$0.008628 |
12.59056111 OPAL |
$0.1086 |
1 day ago |
Yobit |
Buy |
200000411 |
$0.008000 |
14.91844337 OPAL |
$0.1193 |
1 day ago |
Yobit |
Buy |
200000410 |
$0.008000 |
2,147.16333333 OPAL |
$17.18 |
2 days ago |
Yobit |
Buy |
200000409 |
$0.008000 |
117.68548005 OPAL |
$0.9415 |
3 weeks ago |
Yobit |
Buy |
200000408 |
$0.008357 |
20.33942373 OPAL |
$0.1700 |
4 weeks ago |
Yobit |
Buy |
200000407 |
$0.008000 |
422.23076922 OPAL |
$3.38 |
1 month ago |
Yobit |
Buy |
200000406 |
$0.008000 |
433.05203204 OPAL |
$3.46 |
1 month ago |
Yobit |
Buy |
200000405 |
$0.008000 |
457.41666666 OPAL |
$3.66 |
1 month ago |
Yobit |
Buy |
200000404 |
$0.008000 |
963.35000000 OPAL |
$7.71 |
1 month ago |
Yobit |
Buy |
200000403 |
$0.008000 |
437.50063938 OPAL |
$3.50 |
2 months ago |
Yobit |
Buy |
200000402 |
$0.008000 |
12.49998562 OPAL |
$0.1000 |
2 months ago |
Yobit |
Buy |
200000401 |
$0.008000 |
16.66604167 OPAL |
$0.1333 |
2 months ago |
Yobit |
Buy |
200000400 |
$0.008000 |
233.33333333 OPAL |
$1.87 |
2 months ago |
Yobit |
Buy |
200000399 |
$0.008000 |
712.60560882 OPAL |
$5.70 |
2 months ago |
Yobit |
Buy |
200000398 |
$0.008100 |
13.58024691 OPAL |
$0.1100 |
2 months ago |
Yobit |
Buy |
200000397 |
$0.008100 |
13.58024691 OPAL |
$0.1100 |
2 months ago |
Yobit |
Buy |
200000396 |
$0.008108 |
12.33415314 OPAL |
$0.1000 |
2 months ago |
Yobit |
Buy |
200000395 |
$0.008110 |
123.29710820 OPAL |
$1.0000 |
2 months ago |
Yobit |
Buy |
200000394 |
$0.008111 |
24.65939214 OPAL |
$0.2000 |
2 months ago |
Yobit |
Buy |
200000393 |
$0.008111 |
246.59361742 OPAL |
$2.00 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 24, 2021 |
$0.008628 |
$0.008628 |
$0 0 OPAL |
$128,837 |
$0.008628
$0.008628
$0.008628
|
Jul 25, 2021 |
$0.008628 |
$0.008628 |
$0 0 OPAL |
$132,506 |
$0.008628
$0.008628
$0.008628
|
Jul 26, 2021 |
$0.008628 |
$0.008628 |
$0 0 OPAL |
$142,176 |
$0.008628
$0.008628
$0.008628
|
Jul 27, 2021 |
$0.008628 |
$0.008628 |
$0 0 OPAL |
$148,022 |
$0.008628
$0.008628
$0.008628
|
Jul 28, 2021 |
$0.008628 |
$0.008628 |
$0 2,147 OPAL |
$181,159 |
$0.008628
$0.008628
$0.008628
|
Jul 29, 2021 |
$0.008628 |
$0.008628 |
$0 28 OPAL |
$96,221 |
$0.008628
$0.008628
$0.008628
|
Jul 30, 2021 |
$0.008628 |
$0.008628 |
$0 0 OPAL |
$96,221 |
$0.008628
$0.008628
$0.008628
|
Advertising
