OpalCoin

(OPAL) Price

$0.01469 -0.00000044 (-0.002996%)

OpalCoin (OPAL) price

OPAL - USD
  • OPAL - USD (United States Dollar)
  • OPAL - EUR (Euro)
  • OPAL - GBP (British Pound Sterling)
  • OPAL - RUB (Russian Ruble)
$0.01469 -0.00000044 (-0.002996%)
0.00000000 BTC (+4.66%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000694
$0.006400
120.25000732 OPAL
$0.7696
3 weeks ago
Yobit
Buy
200000693
$0.006400
85.95610300 OPAL
$0.5501
1 month ago
Yobit
Buy
200000692
$0.006400
231.37938444 OPAL
$1.48
1 month ago
Yobit
Buy
200000691
$0.006400
15.62497598 OPAL
$0.1000
1 month ago
Yobit
Buy
200000690
$0.006401
156.23144750 OPAL
$1.0000
1 month ago
Yobit
Buy
200000689
$0.006401
453.07048996 OPAL
$2.90
1 month ago
Yobit
Sell
200000688
$0.009402
12.00161767 OPAL
$0.1128
1 month ago
Yobit
Sell
200000687
$0.01906
2.41222873 OPAL
$0.04598
2 months ago
Yobit
Sell
200000686
$0.01906
58.24275391 OPAL
$1.11
2 months ago
Yobit
Sell
200000685
$0.01906
270.04860875 OPAL
$5.15
2 months ago
Yobit
Sell
200000684
$0.01906
8.38796353 OPAL
$0.1599
2 months ago
Yobit
Sell
200000683
$0.01906
18.18996877 OPAL
$0.3467
2 months ago
Yobit
Sell
200000682
$0.01906
21.00983897 OPAL
$0.4004
2 months ago
Yobit
Sell
200000681
$0.01880
29.99999970 OPAL
$0.5640
2 months ago
Yobit
Sell
200000680
$0.01300
40.10128586 OPAL
$0.5213
2 months ago
Yobit
Sell
200000679
$0.01300
253.94305543 OPAL
$3.30
2 months ago
Yobit
Sell
200000678
$0.01300
23.81250176 OPAL
$0.3095
2 months ago
Yobit
Sell
200000677
$0.008825
92.45811974 OPAL
$0.8159
2 months ago
Yobit
Sell
200000676
$0.008825
127.53393342 OPAL
$1.13
2 months ago
Yobit
Sell
200000675
$0.008825
127.53393342 OPAL
$1.13
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data