Project Pai

(PAI) Price

$0.03099 +0.00 (+0.00%)

Project Pai (PAI) price

PAI - USD
  • PAI - USD (United States Dollar)
  • PAI - EUR (Euro)
  • PAI - GBP (British Pound Sterling)
  • PAI - RUB (Russian Ruble)
$0.03099 +0.00 (+0.00%)
0.00000000 BTC (-10.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
PAI/USD
$0.03099 $0.00 (0.00%)
$0.03099 $0.00 (0.00%)
$129
4,159 PAI
$0.03099 $0.03099 $0.03099
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$0.03099
$0.03099
$806,400 20,915 PAI
$19,230,083
$0.01304 $0.03100 $0.03099
Mar 28, 2020
$0.03099
$0.03099
$806,400 4,159 PAI
$19,230,083
$0.03099 $0.03099 $0.03099
Mar 29, 2020
$0.03099
$0.03099
$806,400 4,159 PAI
$19,230,083
$0.03099 $0.03099 $0.03099
Mar 30, 2020
$0.03099
$0.03099
$806,400 4,159 PAI
$19,230,083
$0.03099 $0.03099 $0.03099
Mar 31, 2020
$0.03099
$0.03099
$806,400 4,159 PAI
$19,230,083
$0.03099 $0.03099 $0.03099
Apr 01, 2020
$0.03099
$0.03099
$562,565 4,159 PAI
$17,597,298
$0.03099 $0.03099 $0.03099
Apr 02, 2020
$0.03099
$0.03099
$1,312,522 4,159 PAI
$18,564,017
$0.03099 $0.03099 $0.03099
More Historical Data