Project Pai

(PAI) Price

$0.007390 +0.00 (+0.00%)

Project Pai (PAI) price

PAI - USD
  • PAI - USD (United States Dollar)
  • PAI - EUR (Euro)
  • PAI - GBP (British Pound Sterling)
  • PAI - RUB (Russian Ruble)
$0.007390 +0.00 (+0.00%)
0.00000000 BTC (+3.13%)
Real Time Data
Filter
  • Bitfinex
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
577900411
$0.005559
12,872.17774600 PAI
$71.55
6 days ago
Bitfinex
Sell
577900412
$0.005526
16,872.75500200 PAI
$93.24
6 days ago
Bitfinex
Buy
577510387
$0.006717
400.00000000 PAI
$2.69
1 week ago
Bitfinex
Sell
577403080
$0.005526
399.20000000 PAI
$2.21
1 week ago
Bitfinex
Buy
577402284
$0.006675
1,000.00000000 PAI
$6.67
1 week ago
Bitfinex
Buy
576077246
$0.006655
387.39832000 PAI
$2.58
1 week ago
Bitfinex
Sell
575949602
$0.005523
262.47556000 PAI
$1.45
1 week ago
Bitfinex
Buy
574601766
$0.006693
4,664.90337686 PAI
$31.22
1 week ago
Bitfinex
Sell
571427788
$0.006260
348.95070000 PAI
$2.18
1 week ago
Bitfinex
Buy
571383260
$0.007082
349.30000085 PAI
$2.47
1 week ago
Bitfinex
Sell
571137165
$0.006442
350.00000000 PAI
$2.25
1 week ago
Bitfinex
Sell
571137166
$0.006260
3,550.00000000 PAI
$22.22
1 week ago
Bitfinex
Buy
571121134
$0.007156
3,326.97422602 PAI
$23.81
1 week ago
Bitfinex
Buy
571121135
$0.007400
673.02577398 PAI
$4.98
1 week ago
Bitfinex
Buy
570514813
$0.006997
134.73032287 PAI
$0.9427
1 week ago
Bitfinex
Buy
570514815
$0.007080
398.80080000 PAI
$2.82
1 week ago
Bitfinex
Buy
570514816
$0.007400
5,735.46724616 PAI
$42.44
1 week ago
Bitfinex
Buy
570514814
$0.006997
2,731.00163097 PAI
$19.11
1 week ago
Bitfinex
Buy
570514753
$0.006997
6,107.00000000 PAI
$42.73
1 week ago
Bitfinex
Buy
570453438
$0.007031
438.46428444 PAI
$3.08
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2021
$0.007390
$0.007390
$177,722 31,544 PAI
$10,178,666
$0.007390 $0.007390 $0.007390
Jan 15, 2021
$0.007390
$0.007390
$136,845 31,544 PAI
$10,304,458
$0.007390 $0.007390 $0.007390
Jan 16, 2021
$0.007390
$0.007390
$174,715 31,544 PAI
$10,528,161
$0.007390 $0.007390 $0.007390
Jan 17, 2021
$0.007390
$0.007390
$168,823 31,544 PAI
$10,154,831
$0.007390 $0.007390 $0.007390
Jan 18, 2021
$0.007390
$0.007390
$655,517 31,544 PAI
$12,646,321
$0.007390 $0.007390 $0.007390
Jan 19, 2021
$0.007390
$0.007390
$1,084,029 31,544 PAI
$16,232,555
$0.007390 $0.007390 $0.007390
Jan 20, 2021
$0.007390
$0.007390
$165,914 31,544 PAI
$13,486,659
$0.007390 $0.007390 $0.007390
More Historical Data