Project Pai (PAI) price
PAI - USD
- PAI - USD (United States Dollar)
- PAI - EUR (Euro)
- PAI - GBP (British Pound Sterling)
- PAI - RUB (Russian Ruble)
$0.007390
+0.00 (+0.00%)
0.00000000 BTC (+3.13%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Bitfinex |
Sell |
577900411 |
$0.005559 |
12,872.17774600 PAI |
$71.55 |
6 days ago |
Bitfinex |
Sell |
577900412 |
$0.005526 |
16,872.75500200 PAI |
$93.24 |
6 days ago |
Bitfinex |
Buy |
577510387 |
$0.006717 |
400.00000000 PAI |
$2.69 |
1 week ago |
Bitfinex |
Sell |
577403080 |
$0.005526 |
399.20000000 PAI |
$2.21 |
1 week ago |
Bitfinex |
Buy |
577402284 |
$0.006675 |
1,000.00000000 PAI |
$6.67 |
1 week ago |
Bitfinex |
Buy |
576077246 |
$0.006655 |
387.39832000 PAI |
$2.58 |
1 week ago |
Bitfinex |
Sell |
575949602 |
$0.005523 |
262.47556000 PAI |
$1.45 |
1 week ago |
Bitfinex |
Buy |
574601766 |
$0.006693 |
4,664.90337686 PAI |
$31.22 |
1 week ago |
Bitfinex |
Sell |
571427788 |
$0.006260 |
348.95070000 PAI |
$2.18 |
1 week ago |
Bitfinex |
Buy |
571383260 |
$0.007082 |
349.30000085 PAI |
$2.47 |
1 week ago |
Bitfinex |
Sell |
571137165 |
$0.006442 |
350.00000000 PAI |
$2.25 |
1 week ago |
Bitfinex |
Sell |
571137166 |
$0.006260 |
3,550.00000000 PAI |
$22.22 |
1 week ago |
Bitfinex |
Buy |
571121134 |
$0.007156 |
3,326.97422602 PAI |
$23.81 |
1 week ago |
Bitfinex |
Buy |
571121135 |
$0.007400 |
673.02577398 PAI |
$4.98 |
1 week ago |
Bitfinex |
Buy |
570514813 |
$0.006997 |
134.73032287 PAI |
$0.9427 |
1 week ago |
Bitfinex |
Buy |
570514815 |
$0.007080 |
398.80080000 PAI |
$2.82 |
1 week ago |
Bitfinex |
Buy |
570514816 |
$0.007400 |
5,735.46724616 PAI |
$42.44 |
1 week ago |
Bitfinex |
Buy |
570514814 |
$0.006997 |
2,731.00163097 PAI |
$19.11 |
1 week ago |
Bitfinex |
Buy |
570514753 |
$0.006997 |
6,107.00000000 PAI |
$42.73 |
1 week ago |
Bitfinex |
Buy |
570453438 |
$0.007031 |
438.46428444 PAI |
$3.08 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 14, 2021 |
$0.007390 |
$0.007390 |
$177,722 31,544 PAI |
$10,178,666 |
$0.007390
$0.007390
$0.007390
|
Jan 15, 2021 |
$0.007390 |
$0.007390 |
$136,845 31,544 PAI |
$10,304,458 |
$0.007390
$0.007390
$0.007390
|
Jan 16, 2021 |
$0.007390 |
$0.007390 |
$174,715 31,544 PAI |
$10,528,161 |
$0.007390
$0.007390
$0.007390
|
Jan 17, 2021 |
$0.007390 |
$0.007390 |
$168,823 31,544 PAI |
$10,154,831 |
$0.007390
$0.007390
$0.007390
|
Jan 18, 2021 |
$0.007390 |
$0.007390 |
$655,517 31,544 PAI |
$12,646,321 |
$0.007390
$0.007390
$0.007390
|
Jan 19, 2021 |
$0.007390 |
$0.007390 |
$1,084,029 31,544 PAI |
$16,232,555 |
$0.007390
$0.007390
$0.007390
|
Jan 20, 2021 |
$0.007390 |
$0.007390 |
$165,914 31,544 PAI |
$13,486,659 |
$0.007390
$0.007390
$0.007390
|
Advertising
