Project Pai

(PAI) Price

$0.03898 +0.00 (+0.00%)

Project Pai (PAI) price

PAI - USD
  • PAI - USD (United States Dollar)
  • PAI - EUR (Euro)
  • PAI - GBP (British Pound Sterling)
  • PAI - RUB (Russian Ruble)
$0.03898 +0.00 (+0.00%)
0.00000000 BTC (+1.72%)
Real Time Data

Market cap

$30,701,297

787,576,249 PAI

Volume (24H)

$2,618,916

67,182,711 PAI

Day's range

$0.03898 - $0.03898

0.00000399 BTC - 0.00000399 BTC

Last trade

288.00000000 PAI

bitfinex $6.91

Open price (24h)

$0.03898

52 Weeks. Low - High

$0.01000 - $0.08000

Supply

1,654,237,500 PAI

Max supply

2,100,000,000 PAI

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.02399
$0.02400
$1,985,494 349 PAI
$31,309,037
$0.02399 $0.02400 $0.02399
Feb 12, 2020
$0.03898
$0.02399
$3,601,826 2,543 PAI
$33,789,099
$0.02399 $0.03898 $0.03898
Feb 13, 2020
$0.03898
$0.03898
$2,708,898 288 PAI
$31,321,646
$0.03898 $0.03898 $0.03898
Feb 14, 2020
$0.03898
$0.03898
$1,731,326 288 PAI
$33,089,413
$0.03898 $0.03898 $0.03898
Feb 15, 2020
$0.03898
$0.03898
$3,447,442 288 PAI
$31,969,747
$0.03898 $0.03898 $0.03898
Feb 16, 2020
$0.03898
$0.03898
$3,393,932 288 PAI
$30,740,671
$0.03898 $0.03898 $0.03898
Feb 17, 2020
$0.03898
$0.03898
$3,105,194 288 PAI
$30,129,251
$0.03898 $0.03898 $0.03898
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 30, 2017
Algorithm
SHA256
Proof Type
PoW