Project Pai (PAI) price

PAI - USD

$0.01700 +0.00 (+0.00%)

0.00000000 BTC (-3.01%)

Real Time Data

Market cap

$22,664,977

1,333,233,969 PAI

Volume (24H)

$666,826

39,225,087 PAI

Day's range

$0.01484 - $0.01700

0.00000160 BTC - 0.00000183 BTC

Last trade

12,290.61316295 PAI

bitfinex $186.12

Open price (24h)

$0.01700

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

1,683,717,000 PAI

Max supply

2,100,000,000 PAI

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 29, 2020	$0.01700	$0.01700	$617,977 9,004 PAI	$22,799,639	$0.01700 $0.01700 $0.01700
Jun 30, 2020	$0.01700	$0.01700	$310,903 9,004 PAI	$22,754,858	$0.01700 $0.01700 $0.01700
Jul 01, 2020	$0.01700	$0.01700	$348,344 9,004 PAI	$22,828,832	$0.01700 $0.01700 $0.01700
Jul 02, 2020	$0.01700	$0.01700	$182,551 9,004 PAI	$23,132,509	$0.01700 $0.01700 $0.01700
Jul 03, 2020	$0.01700	$0.01700	$664,647 9,004 PAI	$22,551,856	$0.01700 $0.01700 $0.01700
Jul 04, 2020	$0.01700	$0.01700	$505,361 9,004 PAI	$22,346,535	$0.01700 $0.01700 $0.01700
Jul 05, 2020	$0.01700	$0.01700	$101,504 9,004 PAI	$21,907,551	$0.01700 $0.01700 $0.01700