Project Pai (PAI) price

PAI - USD

$0.04309 -0.00009800 (-0.2269%)

0.00000000 BTC (-1.06%)

Real Time Data

Market cap

$45,398,123

1,053,638,533 PAI

Volume (24H)

$1,789,310

41,527,849 PAI

Day's range

$0.04094 - $0.04457

0.00001147 BTC - 0.00001248 BTC

Last trade

300.00000000 PAI

bitfinex $12.41

Open price (24h)

$0.04319

52 Weeks. Low - High

$0.04000 - $0.3400

Supply

1,660,363,531 PAI

Max supply

2,100,000,000 PAI

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 16, 2019	$0.03961	$0.04193	$2,266,001 163,034 PAI	$43,108,096	$0.03828 $0.06600 $0.03961
Jan 17, 2019	$0.04356	$0.03961	$1,476,864 141,909 PAI	$43,886,394	$0.03828 $0.06026 $0.04356
Jan 18, 2019	$0.04313	$0.04356	$506,167 112,813 PAI	$41,766,832	$0.03821 $0.04370 $0.04313
Jan 19, 2019	$0.04151	$0.04313	$4,757,433 104,778 PAI	$44,099,160	$0.03925 $0.04368 $0.04151
Jan 20, 2019	$0.04292	$0.04151	$7,174,843 80,057 PAI	$46,670,166	$0.03909 $0.04369 $0.04292
Jan 21, 2019	$0.05489	$0.04292	$5,537,902 123,524 PAI	$50,841,722	$0.04087 $0.05490 $0.05489
Jan 22, 2019	$0.04362	$0.05489	$2,667,630 223,202 PAI	$47,747,473	$0.04186 $0.05490 $0.04362