Project Pai (PAI) price

PAI - USD

$0.007390 +0.00 (+0.00%)

0.00000000 BTC (-2.11%)

Real Time Data

Market cap

$13,278,689

1,796,845,622 PAI

Volume (24H)

$655,348

88,680,407 PAI

Day's range

$0.007390 - $0.007390

0.00000019 BTC - 0.00000019 BTC

Last trade

12,872.17774600 PAI

bitfinex $71.55

Open price (24h)

$0.007390

52 Weeks. Low - High

$0.01000 - $0.04000

Supply

1,724,194,677 PAI

Max supply

2,100,000,000 PAI

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 12, 2021	$0.007390	$0.007400	$258,800 5,315 PAI	$9,917,201	$0.006692 $0.007400 $0.007390
Jan 13, 2021	$0.007390	$0.007390	$138,625 1,799 PAI	$10,616,901	$0.007390 $0.007390 $0.007390
Jan 14, 2021	$0.007390	$0.007390	$177,722 31,544 PAI	$10,178,666	$0.007390 $0.007390 $0.007390
Jan 15, 2021	$0.007390	$0.007390	$136,845 31,544 PAI	$10,304,458	$0.007390 $0.007390 $0.007390
Jan 16, 2021	$0.007390	$0.007390	$174,715 31,544 PAI	$10,528,161	$0.007390 $0.007390 $0.007390
Jan 17, 2021	$0.007390	$0.007390	$168,823 31,544 PAI	$10,154,831	$0.007390 $0.007390 $0.007390
Jan 18, 2021	$0.007390	$0.007390	$655,517 31,544 PAI	$12,646,321	$0.007390 $0.007390 $0.007390