Project Pai (PAI) price
PAI - USD
- PAI - USD (United States Dollar)
- PAI - EUR (Euro)
- PAI - GBP (British Pound Sterling)
- PAI - RUB (Russian Ruble)
$0.007390
+0.00 (+0.00%)
0.00000000 BTC (-2.11%)
Market cap
$13,278,689
1,796,845,622 PAI
Volume (24H)
$655,348
88,680,407 PAI
Day's range
$0.007390 - $0.007390
0.00000019 BTC - 0.00000019 BTC
Last trade
12,872.17774600 PAI
bitfinex $71.55
Open price (24h)
$0.007390
52 Weeks. Low - High
$0.01000 - $0.04000
Supply
1,724,194,677 PAI
Max supply
2,100,000,000 PAI
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 12, 2021 |
$0.007390 |
$0.007400 |
$258,800 5,315 PAI |
$9,917,201 |
$0.006692
$0.007400
$0.007390
|
Jan 13, 2021 |
$0.007390 |
$0.007390 |
$138,625 1,799 PAI |
$10,616,901 |
$0.007390
$0.007390
$0.007390
|
Jan 14, 2021 |
$0.007390 |
$0.007390 |
$177,722 31,544 PAI |
$10,178,666 |
$0.007390
$0.007390
$0.007390
|
Jan 15, 2021 |
$0.007390 |
$0.007390 |
$136,845 31,544 PAI |
$10,304,458 |
$0.007390
$0.007390
$0.007390
|
Jan 16, 2021 |
$0.007390 |
$0.007390 |
$174,715 31,544 PAI |
$10,528,161 |
$0.007390
$0.007390
$0.007390
|
Jan 17, 2021 |
$0.007390 |
$0.007390 |
$168,823 31,544 PAI |
$10,154,831 |
$0.007390
$0.007390
$0.007390
|
Jan 18, 2021 |
$0.007390 |
$0.007390 |
$655,517 31,544 PAI |
$12,646,321 |
$0.007390
$0.007390
$0.007390
|
Details
Type
Coin
Block
Mineable
Since
Nov 30, 2017
Website
Algorithm
SHA256
Proof Type
PoW
COIN
LAST PRICE / CHG.(%)
$1.00
+0.001269 (0.1269%)
$38,931.86
+854.27 (2.24%)
$0.06511
+0.00 (0.00%)