Project Pai

(PAI) Price

$0.03987 -0.00003200 (-0.08020%)

Project Pai (PAI) price

PAI - USD
  • PAI - USD (United States Dollar)
  • PAI - EUR (Euro)
  • PAI - GBP (British Pound Sterling)
  • PAI - RUB (Russian Ruble)
$0.03987 -0.00003200 (-0.08020%)
0.00000000 BTC (+0.7641%)
Real Time Data

Market cap

$31,767,558

796,838,446 PAI

Volume (24H)

$766,244

19,219,997 PAI

Day's range

$0.03986 - $0.03990

0.00000392 BTC - 0.00000392 BTC

Last trade

999.00000000 PAI

bitfinex $12.21

Open price (24h)

$0.03990

52 Weeks. Low - High

$0.03000 - $0.2500

Supply

1,622,455,500 PAI

Max supply

2,100,000,000 PAI

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2019
$0.03989
$0.03989
$366,203 795 PAI
$30,457,737
$0.03989 $0.03989 $0.03989
Sep 14, 2019
$0.03989
$0.03989
$1,016,886 795 PAI
$31,783,941
$0.03989 $0.03989 $0.03989
Sep 15, 2019
$0.03989
$0.03989
$606,989 795 PAI
$30,345,410
$0.03989 $0.03989 $0.03989
Sep 16, 2019
$0.03990
$0.03989
$933,199 795 PAI
$31,571,769
$0.03989 $0.03990 $0.03990
Sep 17, 2019
$0.03986
$0.03990
$889,006 999 PAI
$33,094,076
$0.03986 $0.03990 $0.03986
Sep 18, 2019
$0.03989
$0.03986
$1,112,523 999 PAI
$34,166,361
$0.03986 $0.03990 $0.03989
Sep 19, 2019
$0.03987
$0.03989
$1,091,294 999 PAI
$32,815,853
$0.03986 $0.03990 $0.03987
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 30, 2017
Algorithm
SHA256
Proof Type
PoW