Project Pai (PAI) price

PAI - USD

$0.03099 +0.00 (+0.00%)

0.00000000 BTC (-9.75%)

Real Time Data

Market cap

$19,230,083

620,445,350 PAI

Volume (24H)

$806,400

26,017,950 PAI

Day's range

$0.03099 - $0.03099

0.00000471 BTC - 0.00000471 BTC

Last trade

4,159.00000000 PAI

bitfinex $22.54

Open price (24h)

$0.03099

52 Weeks. Low - High

$0.01000 - $0.08000

Supply

1,662,922,500 PAI

Max supply

2,100,000,000 PAI

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 23, 2020	$0.03100	$0.03100	$1,597,528 999 PAI	$20,290,005	$0.03100 $0.03100 $0.03100
Mar 24, 2020	$0.03100	$0.03100	$1,055,345 999 PAI	$20,090,868	$0.03100 $0.03100 $0.03100
Mar 25, 2020	$0.03099	$0.03100	$912,967 1,008 PAI	$18,892,331	$0.03099 $0.03100 $0.03099
Mar 26, 2020	$0.03099	$0.03099	$593,746 1,008 PAI	$19,243,697	$0.03099 $0.03099 $0.03099
Mar 27, 2020	$0.03099	$0.03099	$806,400 20,915 PAI	$19,230,083	$0.01304 $0.03100 $0.03099
Mar 28, 2020	$0.03099	$0.03099	$806,400 4,159 PAI	$19,230,083	$0.03099 $0.03099 $0.03099
Mar 29, 2020	$0.03099	$0.03099	$806,400 4,159 PAI	$19,230,083	$0.03099 $0.03099 $0.03099