Project Pai (PAI) price

PAI - USD

$0.03987 -0.00003200 (-0.08020%)

0.00000000 BTC (+0.7641%)

Real Time Data

Market cap

$31,767,558

796,838,446 PAI

Volume (24H)

$766,244

19,219,997 PAI

Day's range

$0.03986 - $0.03990

0.00000392 BTC - 0.00000392 BTC

Last trade

999.00000000 PAI

bitfinex $12.21

Open price (24h)

$0.03990

52 Weeks. Low - High

$0.03000 - $0.2500

Supply

1,622,455,500 PAI

Max supply

2,100,000,000 PAI

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 13, 2019	$0.03989	$0.03989	$366,203 795 PAI	$30,457,737	$0.03989 $0.03989 $0.03989
Sep 14, 2019	$0.03989	$0.03989	$1,016,886 795 PAI	$31,783,941	$0.03989 $0.03989 $0.03989
Sep 15, 2019	$0.03989	$0.03989	$606,989 795 PAI	$30,345,410	$0.03989 $0.03989 $0.03989
Sep 16, 2019	$0.03990	$0.03989	$933,199 795 PAI	$31,571,769	$0.03989 $0.03990 $0.03990
Sep 17, 2019	$0.03986	$0.03990	$889,006 999 PAI	$33,094,076	$0.03986 $0.03990 $0.03986
Sep 18, 2019	$0.03989	$0.03986	$1,112,523 999 PAI	$34,166,361	$0.03986 $0.03990 $0.03989
Sep 19, 2019	$0.03987	$0.03989	$1,091,294 999 PAI	$32,815,853	$0.03986 $0.03990 $0.03987