Project Pai

(PAI) Price

$0.01910 +0.00000200 (+0.01047%)

Project Pai (PAI) price

PAI - USD
  • PAI - USD (United States Dollar)
  • PAI - EUR (Euro)
  • PAI - GBP (British Pound Sterling)
  • PAI - RUB (Russian Ruble)
$0.01910 +0.00000200 (+0.01047%)
0.00000000 BTC (-0.05098%)
Real Time Data

Market cap

$15,176,996

794,648,703 PAI

Volume (24H)

$219,328

11,483,735 PAI

Day's range

$0.01908 - $0.01910

0.00000180 BTC - 0.00000180 BTC

Last trade

206.58600000 PAI

bitfinex $1.78

Open price (24h)

$0.01910

52 Weeks. Low - High

$0.01000 - $0.04000

Supply

1,699,731,000 PAI

Max supply

2,100,000,000 PAI

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 18, 2020
$0.01999
$0.01998
$206,559 200 PAI
$16,757,914
$0.01998 $0.02000 $0.01999
Sep 19, 2020
$0.01999
$0.01999
$205,745 200 PAI
$16,594,778
$0.01998 $0.02000 $0.01999
Sep 20, 2020
$0.01999
$0.01999
$162,561 200 PAI
$16,455,817
$0.01997 $0.02000 $0.01999
Sep 21, 2020
$0.01909
$0.01999
$251,633 1,000 PAI
$14,708,530
$0.01908 $0.02000 $0.01909
Sep 22, 2020
$0.01909
$0.01909
$184,079 1,000 PAI
$14,523,892
$0.01909 $0.01910 $0.01909
Sep 23, 2020
$0.01910
$0.01909
$191,115 1,000 PAI
$13,741,255
$0.01909 $0.01910 $0.01910
Sep 24, 2020
$0.01910
$0.01910
$173,909 172 PAI
$14,693,194
$0.01909 $0.01910 $0.01910
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 30, 2017
Algorithm
SHA256
Proof Type
PoW