Project Pai (PAI) price

PAI - USD

$0.06400 -0.00000200 (-0.003125%)

0.00000000 BTC (+0.6008%)

Real Time Data

Market cap

$79,210,453

1,237,702,007 PAI

Volume (24H)

$3,839,135

59,988,352 PAI

Day's range

$0.05303 - $0.06400

0.00001330 BTC - 0.00001605 BTC

Last trade

358.00000000 PAI

bitfinex $19.22

Open price (24h)

$0.06400

52 Weeks. Low - High

$0.03000 - $0.3400

Supply

1,584,049,500 PAI

Max supply

2,100,000,000 PAI

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 18, 2019	$0.05000	$0.05000	$3,800,223 533,045 PAI	$71,002,343	$0.04875 $0.06440 $0.05000
Mar 19, 2019	$0.05780	$0.05000	$4,366,951 221,911 PAI	$72,543,682	$0.04876 $0.05800 $0.05780
Mar 20, 2019	$0.05780	$0.05780	$10,072,651 188,348 PAI	$78,316,672	$0.05036 $0.05780 $0.05780
Mar 21, 2019	$0.05780	$0.05780	$6,497,697 259,605 PAI	$76,049,993	$0.05068 $0.05780 $0.05780
Mar 22, 2019	$0.05450	$0.05780	$3,152,747 380,375 PAI	$76,996,277	$0.05064 $0.05780 $0.05450
Mar 23, 2019	$0.06400	$0.05450	$7,220,832 519,243 PAI	$83,702,268	$0.05207 $0.06440 $0.06400
Mar 24, 2019	$0.06400	$0.06400	$5,155,814 460,945 PAI	$80,096,099	$0.05367 $0.06400 $0.06400