Project Pai (PAI) price

PAI - USD

$0.06400 +0.00 (+0.00%)

0.00000000 BTC (+1.38%)

Real Time Data

Market cap

$71,922,942

1,123,795,971 PAI

Volume (24H)

$3,363,948

52,561,684 PAI

Day's range

$0.06400 - $0.06400

0.00000818 BTC - 0.00000818 BTC

Last trade

210.00000000 PAI

bitfinex $9.26

Open price (24h)

$0.06400

52 Weeks. Low - High

$0.03000 - $0.3400

Supply

1,596,856,500 PAI

Max supply

2,100,000,000 PAI

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 17, 2019	$0.06500	$0.06500	$5,958,200 4,128 PAI	$71,824,889	$0.06500 $0.06500 $0.06500
May 18, 2019	$0.05100	$0.06500	$3,005,718 1,870 PAI	$71,615,110	$0.05100 $0.06500 $0.05100
May 19, 2019	$0.06400	$0.05100	$3,839,918 3,393 PAI	$77,220,248	$0.05100 $0.06500 $0.06400
May 20, 2019	$0.06400	$0.06400	$3,521,163 946 PAI	$77,331,692	$0.06400 $0.06400 $0.06400
May 21, 2019	$0.06400	$0.06400	$4,173,177 210 PAI	$77,438,949	$0.06400 $0.06400 $0.06400
May 22, 2019	$0.06400	$0.06400	$3,749,420 210 PAI	$73,073,597	$0.06400 $0.06400 $0.06400
May 23, 2019	$0.06400	$0.06400	$3,281,755 210 PAI	$71,977,446	$0.06400 $0.06400 $0.06400