Project Pai

(PAI) Price

$0.04658 +0.00 (+0.00%)

Project Pai (PAI) price

PAI - USD
  • PAI - USD (United States Dollar)
  • PAI - EUR (Euro)
  • PAI - GBP (British Pound Sterling)
  • PAI - RUB (Russian Ruble)
$0.04658 +0.00 (+0.00%)
0.00000000 BTC (+19.75%)
Real Time Data

Market cap

$40,680,876

873,430,009 PAI

Volume (24H)

$3,295,017

70,744,952 PAI

Day's range

$0.04658 - $0.04658

0.00000490 BTC - 0.00000490 BTC

Last trade

86.00000000 PAI

bitfinex $3.53

Open price (24h)

$0.04658

52 Weeks. Low - High

$0.03000 - $0.3400

Supply

1,608,541,500 PAI

Max supply

2,100,000,000 PAI

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 10, 2019
$0.04750
$0.04750
$3,533,355 1,257 PAI
$57,791,753
$0.04750 $0.04750 $0.04750
Jul 11, 2019
$0.04688
$0.04750
$3,938,470 172 PAI
$49,921,069
$0.04688 $0.04750 $0.04688
Jul 12, 2019
$0.04658
$0.04688
$2,845,737 172 PAI
$53,548,932
$0.04658 $0.04688 $0.04658
Jul 13, 2019
$0.04658
$0.04658
$3,965,461 172 PAI
$57,596,133
$0.04658 $0.04658 $0.04658
Jul 14, 2019
$0.04658
$0.04658
$3,634,538 172 PAI
$47,765,726
$0.04658 $0.04658 $0.04658
Jul 15, 2019
$0.04658
$0.04658
$2,858,406 172 PAI
$48,963,906
$0.04658 $0.04658 $0.04658
Jul 16, 2019
$0.04658
$0.04658
$2,994,425 172 PAI
$43,094,921
$0.04658 $0.04658 $0.04658
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 30, 2017
Algorithm
SHA256
Proof Type
PoW