Project Pai

(PAI) Price

$0.007390 +0.00 (+0.00%)

Project Pai (PAI) price

PAI - USD
  • PAI - USD (United States Dollar)
  • PAI - EUR (Euro)
  • PAI - GBP (British Pound Sterling)
  • PAI - RUB (Russian Ruble)
$0.007390 +0.00 (+0.00%)
0.00000000 BTC (-2.11%)
Real Time Data

Market cap

$13,278,689

1,796,845,622 PAI

Volume (24H)

$655,348

88,680,407 PAI

Day's range

$0.007390 - $0.007390

0.00000019 BTC - 0.00000019 BTC

Last trade

12,872.17774600 PAI

bitfinex $71.55

Open price (24h)

$0.007390

52 Weeks. Low - High

$0.01000 - $0.04000

Supply

1,724,194,677 PAI

Max supply

2,100,000,000 PAI

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2021
$0.007390
$0.007400
$258,800 5,315 PAI
$9,917,201
$0.006692 $0.007400 $0.007390
Jan 13, 2021
$0.007390
$0.007390
$138,625 1,799 PAI
$10,616,901
$0.007390 $0.007390 $0.007390
Jan 14, 2021
$0.007390
$0.007390
$177,722 31,544 PAI
$10,178,666
$0.007390 $0.007390 $0.007390
Jan 15, 2021
$0.007390
$0.007390
$136,845 31,544 PAI
$10,304,458
$0.007390 $0.007390 $0.007390
Jan 16, 2021
$0.007390
$0.007390
$174,715 31,544 PAI
$10,528,161
$0.007390 $0.007390 $0.007390
Jan 17, 2021
$0.007390
$0.007390
$168,823 31,544 PAI
$10,154,831
$0.007390 $0.007390 $0.007390
Jan 18, 2021
$0.007390
$0.007390
$655,517 31,544 PAI
$12,646,321
$0.007390 $0.007390 $0.007390
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 30, 2017
Algorithm
SHA256
Proof Type
PoW