Project Pai

(PAI) Price

$0.06400 +0.00 (+0.00%)

Project Pai (PAI) price

PAI - USD
  • PAI - USD (United States Dollar)
  • PAI - EUR (Euro)
  • PAI - GBP (British Pound Sterling)
  • PAI - RUB (Russian Ruble)
$0.06400 +0.00 (+0.00%)
0.00000000 BTC (+1.38%)
Real Time Data

Market cap

$71,922,942

1,123,795,971 PAI

Volume (24H)

$3,363,948

52,561,684 PAI

Day's range

$0.06400 - $0.06400

0.00000818 BTC - 0.00000818 BTC

Last trade

210.00000000 PAI

bitfinex $9.26

Open price (24h)

$0.06400

52 Weeks. Low - High

$0.03000 - $0.3400

Supply

1,596,856,500 PAI

Max supply

2,100,000,000 PAI

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2019
$0.06500
$0.06500
$5,958,200 4,128 PAI
$71,824,889
$0.06500 $0.06500 $0.06500
May 18, 2019
$0.05100
$0.06500
$3,005,718 1,870 PAI
$71,615,110
$0.05100 $0.06500 $0.05100
May 19, 2019
$0.06400
$0.05100
$3,839,918 3,393 PAI
$77,220,248
$0.05100 $0.06500 $0.06400
May 20, 2019
$0.06400
$0.06400
$3,521,163 946 PAI
$77,331,692
$0.06400 $0.06400 $0.06400
May 21, 2019
$0.06400
$0.06400
$4,173,177 210 PAI
$77,438,949
$0.06400 $0.06400 $0.06400
May 22, 2019
$0.06400
$0.06400
$3,749,420 210 PAI
$73,073,597
$0.06400 $0.06400 $0.06400
May 23, 2019
$0.06400
$0.06400
$3,281,755 210 PAI
$71,977,446
$0.06400 $0.06400 $0.06400
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 30, 2017
Algorithm
SHA256
Proof Type
PoW