Project Pai (PAI) price

PAI - USD

$0.04658 +0.00 (+0.00%)

0.00000000 BTC (+19.75%)

Real Time Data

Market cap

$40,680,876

873,430,009 PAI

Volume (24H)

$3,295,017

70,744,952 PAI

Day's range

$0.04658 - $0.04658

0.00000490 BTC - 0.00000490 BTC

Last trade

86.00000000 PAI

bitfinex $3.53

Open price (24h)

$0.04658

52 Weeks. Low - High

$0.03000 - $0.3400

Supply

1,608,541,500 PAI

Max supply

2,100,000,000 PAI

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 10, 2019	$0.04750	$0.04750	$3,533,355 1,257 PAI	$57,791,753	$0.04750 $0.04750 $0.04750
Jul 11, 2019	$0.04688	$0.04750	$3,938,470 172 PAI	$49,921,069	$0.04688 $0.04750 $0.04688
Jul 12, 2019	$0.04658	$0.04688	$2,845,737 172 PAI	$53,548,932	$0.04658 $0.04688 $0.04658
Jul 13, 2019	$0.04658	$0.04658	$3,965,461 172 PAI	$57,596,133	$0.04658 $0.04658 $0.04658
Jul 14, 2019	$0.04658	$0.04658	$3,634,538 172 PAI	$47,765,726	$0.04658 $0.04658 $0.04658
Jul 15, 2019	$0.04658	$0.04658	$2,858,406 172 PAI	$48,963,906	$0.04658 $0.04658 $0.04658
Jul 16, 2019	$0.04658	$0.04658	$2,994,425 172 PAI	$43,094,921	$0.04658 $0.04658 $0.04658