PolicyPal Network

(PAL) Price

$0.1695 -0.00009302 (-0.05484%)

PolicyPal Network (PAL) price

PAL - USD
  • PAL - USD (United States Dollar)
  • PAL - EUR (Euro)
  • PAL - GBP (British Pound Sterling)
  • PAL - RUB (Russian Ruble)
$0.1695 -0.00009302 (-0.05484%)
0.00000000 BTC (-1.20%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.1696
$0.1696
$0.1696
$0.1696
$5,116 0 PAL
$79,423
Jun 10, 2021
$0.1696
$0.1696
$0.1696
$0.1696
$5,116 0 PAL
$79,423
Jun 09, 2021
$0.1696
$0.1697
$0.1696
$0.1697
$5,116 0 PAL
$79,423
Jun 08, 2021
$0.1697
$0.1697
$0.1697
$0.1697
$5,116 0 PAL
$79,423
Jun 07, 2021
$0.1697
$0.1697
$0.1697
$0.1697
$5,116 0 PAL
$79,423
Jun 06, 2021
$0.1697
$0.1698
$0.1697
$0.1698
$5,116 0 PAL
$79,423
Jun 05, 2021
$0.1698
$0.1698
$0.1698
$0.1698
$5,116 0 PAL
$79,423

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.1698
$0.1698
$5,116 0 PAL
$79,423
$0.1698 $0.1698 $0.1698
Jun 06, 2021
$0.1697
$0.1698
$5,116 0 PAL
$79,423
$0.1697 $0.1698 $0.1697
Jun 07, 2021
$0.1697
$0.1697
$5,116 0 PAL
$79,423
$0.1697 $0.1697 $0.1697
Jun 08, 2021
$0.1697
$0.1697
$5,116 0 PAL
$79,423
$0.1697 $0.1697 $0.1697
Jun 09, 2021
$0.1696
$0.1697
$5,116 0 PAL
$79,423
$0.1696 $0.1697 $0.1696
Jun 10, 2021
$0.1696
$0.1696
$5,116 0 PAL
$79,423
$0.1696 $0.1696 $0.1696
Jun 11, 2021
$0.1696
$0.1696
$5,116 0 PAL
$79,423
$0.1696 $0.1696 $0.1696
More Historical Data