PolicyPal Network (PAL) price
PAL - USD
- PAL - USD (United States Dollar)
- PAL - EUR (Euro)
- PAL - GBP (British Pound Sterling)
- PAL - RUB (Russian Ruble)
$0.02543
+0.00 (+0.00%)
0.00000000 BTC (-1.91%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002150 |
$0.02543 |
4.40094178 PAL |
$0.1119 |
5 months ago |
Yobit |
Sell |
200002149 |
$0.02286 |
0.60200053 PAL |
$0.01376 |
5 months ago |
Yobit |
Sell |
200002148 |
$0.02286 |
5.41799947 PAL |
$0.1239 |
5 months ago |
Yobit |
Sell |
200002147 |
$0.02000 |
11.32700368 PAL |
$0.2265 |
5 months ago |
Yobit |
Sell |
200002146 |
$0.02000 |
7.02000000 PAL |
$0.1404 |
5 months ago |
Yobit |
Sell |
200002145 |
$0.02000 |
8.99999951 PAL |
$0.1800 |
5 months ago |
Yobit |
Buy |
200002144 |
$0.01167 |
57.67299629 PAL |
$0.6733 |
5 months ago |
Yobit |
Buy |
200002143 |
$0.01170 |
10.00000000 PAL |
$0.1170 |
5 months ago |
Yobit |
Buy |
200002142 |
$0.01235 |
11.32700371 PAL |
$0.1398 |
5 months ago |
Yobit |
Buy |
200002141 |
$0.01235 |
9.00000000 PAL |
$0.1111 |
5 months ago |
Yobit |
Sell |
200002140 |
$0.02000 |
7.02000000 PAL |
$0.1404 |
5 months ago |
Yobit |
Sell |
200002139 |
$0.02000 |
28.56904868 PAL |
$0.5714 |
5 months ago |
Yobit |
Buy |
200002138 |
$0.01170 |
28.56904868 PAL |
$0.3343 |
5 months ago |
Yobit |
Sell |
200002137 |
$0.02334 |
15.37412856 PAL |
$0.3589 |
5 months ago |
Yobit |
Buy |
200002136 |
$0.01167 |
14.56931607 PAL |
$0.1700 |
6 months ago |
Yobit |
Buy |
200002135 |
$0.01167 |
14.56931607 PAL |
$0.1700 |
6 months ago |
Yobit |
Buy |
200002134 |
$0.01167 |
14.56931607 PAL |
$0.1700 |
6 months ago |
Yobit |
Buy |
200002133 |
$0.01167 |
14.56931607 PAL |
$0.1700 |
6 months ago |
Yobit |
Buy |
200002132 |
$0.02334 |
2.57993156 PAL |
$0.06022 |
8 months ago |
Yobit |
Buy |
200002131 |
$0.02341 |
2.04593988 PAL |
$0.04789 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
