PolicyPal Network

(PAL) Price

$0.04400 +0.01857 (+73.03%)

PolicyPal Network (PAL) price

PAL - USD
  • PAL - USD (United States Dollar)
  • PAL - EUR (Euro)
  • PAL - GBP (British Pound Sterling)
  • PAL - RUB (Russian Ruble)
$0.04400 +0.01857 (+73.03%)
0.00000000 BTC (+1.92%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002257
$0.04300
2.84003367 PAL
$0.1221
1 day ago
Yobit
Sell
200002256
$0.04200
0.14747783 PAL
$0.006194
1 day ago
Yobit
Sell
200002255
$0.04200
2.91342677 PAL
$0.1224
1 day ago
Yobit
Sell
200002254
$0.04100
3.05488768 PAL
$0.1253
1 day ago
Yobit
Sell
200002253
$0.04000
0.12365836 PAL
$0.004946
1 day ago
Yobit
Sell
200002252
$0.04000
2.83261126 PAL
$0.1133
5 days ago
Yobit
Buy
200002251
$0.03900
22.85921574 PAL
$0.8915
1 week ago
Yobit
Buy
200002250
$0.03900
2.95626962 PAL
$0.1153
1 week ago
Yobit
Buy
200002249
$0.04000
3.05488768 PAL
$0.1222
1 week ago
Yobit
Buy
200002248
$0.04100
3.06090460 PAL
$0.1255
1 week ago
Yobit
Buy
200002247
$0.04200
2.84003367 PAL
$0.1193
1 week ago
Yobit
Buy
200002246
$0.04300
0.49393015 PAL
$0.02124
1 week ago
Yobit
Buy
200002245
$0.04300
2.44008851 PAL
$0.1049
1 week ago
Yobit
Buy
200002244
$0.04400
0.40878036 PAL
$0.01799
1 week ago
Yobit
Buy
200002243
$0.04400
2.36887512 PAL
$0.1042
3 weeks ago
Yobit
Buy
200002242
$0.04500
0.03863715 PAL
$0.001739
3 weeks ago
Yobit
Buy
200002241
$0.04500
2.82259311 PAL
$0.1270
3 weeks ago
Yobit
Buy
200002240
$0.04600
2.37699201 PAL
$0.1093
3 weeks ago
Yobit
Buy
200002239
$0.04600
0.64575493 PAL
$0.02970
3 weeks ago
Yobit
Sell
200002238
$0.04700
2.33575151 PAL
$0.1098
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
$0.04400
$0.02543
$0 9 PAL
$0
$0.02543 $0.04400 $0.04400
More Historical Data