PolicyPal Network (PAL) price
PAL - USD
- PAL - USD (United States Dollar)
- PAL - EUR (Euro)
- PAL - GBP (British Pound Sterling)
- PAL - RUB (Russian Ruble)
$0.1160
-0.0010000 (-0.8545%)
0.00000000 BTC (+1.35%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001733 |
$0.09996 |
0.85870612 PAL |
$0.08584 |
11 months ago |
Yobit |
Buy |
200001732 |
$0.1001 |
0.14857093 PAL |
$0.01487 |
11 months ago |
Yobit |
Buy |
200001731 |
$0.1001 |
1.00625060 PAL |
$0.1007 |
11 months ago |
Yobit |
Buy |
200001730 |
$0.1051 |
0.00004220 PAL |
$0.00000443 |
11 months ago |
Yobit |
Buy |
200001729 |
$0.1051 |
0.15453213 PAL |
$0.01624 |
11 months ago |
Yobit |
Buy |
200001728 |
$0.1051 |
0.80020055 PAL |
$0.08409 |
11 months ago |
Yobit |
Buy |
200001727 |
$0.1051 |
0.96156104 PAL |
$0.1011 |
11 months ago |
Yobit |
Buy |
200001726 |
$0.1051 |
7.75388260 PAL |
$0.8149 |
11 months ago |
Yobit |
Buy |
200001725 |
$0.1051 |
1.81391642 PAL |
$0.1906 |
11 months ago |
Yobit |
Buy |
200001724 |
$0.1051 |
7.70199828 PAL |
$0.8094 |
11 months ago |
Yobit |
Buy |
200001723 |
$0.1075 |
66.66666667 PAL |
$7.17 |
11 months ago |
Yobit |
Buy |
200001722 |
$0.1075 |
33.33333333 PAL |
$3.58 |
11 months ago |
Yobit |
Buy |
200001721 |
$0.1051 |
0.95450182 PAL |
$0.1003 |
11 months ago |
Yobit |
Buy |
200001720 |
$0.1100 |
1.06856342 PAL |
$0.1175 |
11 months ago |
Yobit |
Buy |
200001719 |
$0.1111 |
0.90047186 PAL |
$0.1000 |
11 months ago |
Yobit |
Buy |
200001718 |
$0.1121 |
1.06680105 PAL |
$0.1196 |
11 months ago |
Yobit |
Buy |
200001717 |
$0.1130 |
0.05964786 PAL |
$0.006741 |
11 months ago |
Yobit |
Buy |
200001716 |
$0.1130 |
0.92558145 PAL |
$0.1046 |
11 months ago |
Yobit |
Buy |
200001715 |
$0.1130 |
0.93517283 PAL |
$0.1057 |
11 months ago |
Yobit |
Buy |
200001714 |
$0.1130 |
2.66440287 PAL |
$0.3011 |
11 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
