PolicyPal Network

(PAL) Price

$0.1400 -0.00000164 (-0.001172%)

PolicyPal Network (PAL) price

PAL - USD
  • PAL - USD (United States Dollar)
  • PAL - EUR (Euro)
  • PAL - GBP (British Pound Sterling)
  • PAL - RUB (Russian Ruble)
$0.1400 -0.00000164 (-0.001172%)
0.00000000 BTC (-0.2000%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001626
$0.06470
4.96171239 PAL
$0.3210
3 days ago
Yobit
Buy
200001616
$0.07225
1.52250694 PAL
$0.1100
4 weeks ago
Yobit
Buy
200001624
$0.07166
29.37769002 PAL
$2.11
4 weeks ago
Yobit
Buy
200001623
$0.07223
1.52292156 PAL
$0.1100
4 weeks ago
Yobit
Buy
200001622
$0.07223
1.52292156 PAL
$0.1100
4 weeks ago
Yobit
Buy
200001621
$0.07223
1.52291924 PAL
$0.1100
4 weeks ago
Yobit
Buy
200001620
$0.07223
1.52291819 PAL
$0.1100
4 weeks ago
Yobit
Buy
200001619
$0.07223
1.52291629 PAL
$0.1100
4 weeks ago
Yobit
Buy
200001618
$0.07223
1.52290701 PAL
$0.1100
4 weeks ago
Yobit
Buy
200001617
$0.07225
1.52250884 PAL
$0.1100
4 weeks ago
Yobit
Sell
200001625
$0.07166
75.93079970 PAL
$5.44
4 weeks ago
Yobit
Buy
200001615
$0.07291
2.74324000 PAL
$0.2000
4 weeks ago
Yobit
Buy
200001614
$0.07307
13.68640040 PAL
$1.0000
4 weeks ago
Yobit
Buy
200001613
$0.07307
32.84739266 PAL
$2.40
4 weeks ago
Yobit
Buy
200001612
$0.07307
1.56504842 PAL
$0.1144
4 weeks ago
Yobit
Sell
200001611
$0.1697
5.89260642 PAL
$1.0000
3 months ago
Yobit
Sell
200001610
$0.1697
0.00046597 PAL
$0.00007909
8 months ago
Yobit
Sell
200001609
$0.1697
1.03952932 PAL
$0.1764
8 months ago
Yobit
Sell
200001608
$0.1697
22.17871401 PAL
$3.76
8 months ago
Yobit
Sell
200001607
$0.1697
22.17871401 PAL
$3.76
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.1400
$0.1400
$0 0 PAL
$0
$0.1400 $0.1400 $0.1400
Jan 21, 2022
$0.1400
$0.1400
$0 0 PAL
$0
$0.1400 $0.1400 $0.1400
Jan 22, 2022
$0.1400
$0.1400
$0 0 PAL
$0
$0.1400 $0.1400 $0.1400
Jan 23, 2022
$0.1400
$0.1400
$0 0 PAL
$0
$0.1400 $0.1400 $0.1400
Jan 24, 2022
$0.1400
$0.1400
$1 5 PAL
$0
$0.1400 $0.1400 $0.1400
Jan 25, 2022
$0.1400
$0.1400
$0 0 PAL
$0
$0.1400 $0.1400 $0.1400
Jan 26, 2022
$0.1400
$0.1400
$0 0 PAL
$0
$0.1395 $0.1400 $0.1400
More Historical Data