PolicyPal Network

(PAL) Price

$0.1700 +0.00 (+0.00%)

PolicyPal Network (PAL) price

PAL - USD
  • PAL - USD (United States Dollar)
  • PAL - EUR (Euro)
  • PAL - GBP (British Pound Sterling)
  • PAL - RUB (Russian Ruble)
$0.1700 +0.00 (+0.00%)
0.00000000 BTC (-2.07%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001596
$0.1601
0.08333334 PAL
$0.01334
2 weeks ago
Yobit
Buy
200001595
$0.1601
0.79166666 PAL
$0.1267
2 weeks ago
Yobit
Buy
200001594
$0.1601
0.79166666 PAL
$0.1267
2 weeks ago
Yobit
Buy
200001593
$0.1601
3.33333334 PAL
$0.5336
2 weeks ago
Yobit
Sell
200001592
$0.1601
5.00000000 PAL
$0.8005
2 weeks ago
Yobit
Sell
200001591
$0.1660
8.00000000 PAL
$1.33
2 weeks ago
Yobit
Sell
200001590
$0.1570
513.20247451 PAL
$80.57
2 weeks ago
Yobit
Sell
200001589
$0.1630
3.85730060 PAL
$0.6287
2 weeks ago
Yobit
Sell
200001588
$0.1630
23.09143042 PAL
$3.76
2 weeks ago
Yobit
Sell
200001587
$0.1630
30.45530927 PAL
$4.96
2 weeks ago
Yobit
Sell
200001586
$0.1630
30.45530927 PAL
$4.96
2 weeks ago
Yobit
Sell
200001585
$0.1630
30.45530927 PAL
$4.96
2 weeks ago
Yobit
Sell
200001584
$0.1611
18.80549699 PAL
$3.03
2 weeks ago
Yobit
Sell
200001583
$0.1590
7.04402515 PAL
$1.12
2 weeks ago
Yobit
Sell
200001582
$0.1500
8.48002760 PAL
$1.27
2 weeks ago
Yobit
Sell
200001581
$0.1413
3.32172750 PAL
$0.4695
2 weeks ago
Yobit
Sell
200001580
$0.1200
1.12107624 PAL
$0.1345
2 weeks ago
Yobit
Sell
200001579
$0.1200
5.00000000 PAL
$0.6000
2 weeks ago
Yobit
Buy
200001578
$0.04768
5.00000000 PAL
$0.2384
1 month ago
Yobit
Sell
200001577
$0.1000
10.00000000 PAL
$1.00
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$0.1700
$0.1700
$5,116 0 PAL
$79,423
$0.1700 $0.1700 $0.1700
Feb 26, 2021
$0.1700
$0.1700
$5,116 0 PAL
$79,423
$0.1700 $0.1700 $0.1700
Feb 27, 2021
$0.1700
$0.1700
$5,116 0 PAL
$79,423
$0.1700 $0.1700 $0.1700
Feb 28, 2021
$0.1700
$0.1700
$5,116 0 PAL
$79,423
$0.1700 $0.1700 $0.1700
Mar 01, 2021
$0.1700
$0.1700
$5,116 0 PAL
$79,423
$0.1700 $0.1700 $0.1700
Mar 02, 2021
$0.1700
$0.1700
$5,116 0 PAL
$79,423
$0.1700 $0.1700 $0.1700
Mar 03, 2021
$0.1700
$0.1700
$5,116 0 PAL
$79,423
$0.1700 $0.1700 $0.1700
More Historical Data