PolicyPal Network

(PAL) Price

$0.1697 +0.00 (+0.00%)

PolicyPal Network (PAL) price

PAL - USD
  • PAL - USD (United States Dollar)
  • PAL - EUR (Euro)
  • PAL - GBP (British Pound Sterling)
  • PAL - RUB (Russian Ruble)
$0.1697 +0.00 (+0.00%)
0.00000000 BTC (-4.64%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001610
$0.1697
0.00046597 PAL
$0.00007909
2 months ago
Yobit
Sell
200001609
$0.1697
1.03952932 PAL
$0.1764
2 months ago
Yobit
Sell
200001608
$0.1697
22.17871401 PAL
$3.76
2 months ago
Yobit
Sell
200001607
$0.1697
22.17871401 PAL
$3.76
2 months ago
Yobit
Sell
200001606
$0.1697
22.17871401 PAL
$3.76
2 months ago
Yobit
Sell
200001605
$0.1697
22.17871401 PAL
$3.76
2 months ago
Yobit
Sell
200001604
$0.1697
22.17871401 PAL
$3.76
2 months ago
Yobit
Sell
200001603
$0.1697
22.17871401 PAL
$3.76
2 months ago
Yobit
Sell
200001602
$0.1697
22.17871401 PAL
$3.76
2 months ago
Yobit
Sell
200001601
$0.1697
22.17871401 PAL
$3.76
2 months ago
Yobit
Sell
200001600
$0.1697
22.17871401 PAL
$3.76
2 months ago
Yobit
Buy
200001599
$0.07254
10.02800000 PAL
$0.7274
2 months ago
Yobit
Buy
200001598
$0.07254
10.39529330 PAL
$0.7541
2 months ago
Yobit
Sell
200001597
$0.1161
1.15068497 PAL
$0.1336
4 months ago
Yobit
Buy
200001596
$0.1601
0.08333334 PAL
$0.01334
5 months ago
Yobit
Buy
200001595
$0.1601
0.79166666 PAL
$0.1267
5 months ago
Yobit
Buy
200001594
$0.1601
0.79166666 PAL
$0.1267
5 months ago
Yobit
Buy
200001593
$0.1601
3.33333334 PAL
$0.5336
5 months ago
Yobit
Sell
200001592
$0.1601
5.00000000 PAL
$0.8005
5 months ago
Yobit
Sell
200001591
$0.1660
8.00000000 PAL
$1.33
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.1697
$0.1697
$5,116 0 PAL
$79,423
$0.1697 $0.1697 $0.1697
Jul 21, 2021
$0.1697
$0.1697
$5,116 0 PAL
$79,423
$0.1697 $0.1697 $0.1697
Jul 22, 2021
$0.1697
$0.1697
$5,116 0 PAL
$79,423
$0.1697 $0.1697 $0.1697
Jul 23, 2021
$0.1697
$0.1697
$5,116 0 PAL
$79,423
$0.1697 $0.1697 $0.1697
Jul 24, 2021
$0.1697
$0.1697
$5,116 0 PAL
$79,423
$0.1697 $0.1697 $0.1697
Jul 25, 2021
$0.1697
$0.1697
$5,116 0 PAL
$79,423
$0.1697 $0.1697 $0.1697
Jul 26, 2021
$0.1697
$0.1697
$5,116 0 PAL
$79,423
$0.1697 $0.1697 $0.1697
More Historical Data