PolicyPal Network (PAL) price

PAL - USD

$0.04667 -0.00001689 (-0.03618%)

0.00000000 BTC (+0.1295%)

Real Time Data

Market cap

$3,084,658

66,100,412 PAL

Volume (24H)

$65,418

1,401,827 PAL

Day's range

$0.04667 - $0.04913

0.00001163 BTC - 0.00001224 BTC

Last trade

0.27503956 PAL

yobit $0.008253

Open price (24h)

$0.04668

52 Weeks. Low - High

$0.05000 - $0.6700

Supply

1,000,000,000 PAL

Max supply

1,000,000,000 PAL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.05566	$0.05567	$848,041 0 PAL	$3,347,782	$0.05566 $0.05567 $0.05566
Mar 18, 2019	$0.05566	$0.05566	$272,193 0 PAL	$3,362,396	$0.05566 $0.05566 $0.05566
Mar 19, 2019	$0.05566	$0.05566	$179,659 0 PAL	$3,161,444	$0.05566 $0.05566 $0.05566
Mar 20, 2019	$0.04670	$0.05566	$69,720 0 PAL	$3,095,530	$0.04670 $0.05566 $0.04670
Mar 21, 2019	$0.04669	$0.04670	$277,789 0 PAL	$3,286,645	$0.04669 $0.04913 $0.04669
Mar 22, 2019	$0.04668	$0.04669	$54,051 0 PAL	$3,223,498	$0.04668 $0.04913 $0.04668
Mar 23, 2019	$0.04667	$0.04668	$58,171 0 PAL	$3,177,545	$0.04667 $0.04913 $0.04667