PolicyPal Network

(PAL) Price

$0.1213 +0.06990 (+135.94%)

PolicyPal Network (PAL) price

PAL - USD
  • PAL - USD (United States Dollar)
  • PAL - EUR (Euro)
  • PAL - GBP (British Pound Sterling)
  • PAL - RUB (Russian Ruble)
$0.1213 +0.06990 (+135.94%)
0.00000000 BTC (+181.78%)
Real Time Data

Market cap

$358,627

2,955,960 PAL

Volume (24H)

$59,403

489,629 PAL

Day's range

$0.04848 - $0.1213

0.00000682 BTC - 0.00001706 BTC

Last trade

2.50954997 PAL

yobit $0.1276

Open price (24h)

$0.05142

52 Weeks. Low - High

$0.05000 - $0.2000

Supply

1,000,000,000 PAL

Max supply

1,000,000,000 PAL

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 15, 2019
$0.05207
$0.05281
$352 0 PAL
$333,947
$0.05207 $0.05281 $0.05207
Nov 16, 2019
$0.05162
$0.05207
$1,100 0 PAL
$307,732
$0.05162 $0.05207 $0.05162
Nov 17, 2019
$0.05161
$0.05162
$421 0 PAL
$310,844
$0.05125 $0.05162 $0.05161
Nov 18, 2019
$0.05090
$0.05161
$1,459 0 PAL
$302,530
$0.05090 $0.05161 $0.05090
Nov 19, 2019
$0.05037
$0.05090
$438 0 PAL
$287,616
$0.05037 $0.05090 $0.05037
Nov 20, 2019
$0.05079
$0.05037
$5,500 0 PAL
$271,478
$0.05037 $0.1213 $0.05079
Nov 21, 2019
$0.1200
$0.05079
$48,047 0 PAL
$381,018
$0.04848 $0.1213 $0.1200
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 13, 2017
Algorithm
N/A
Proof Type