PolicyPal Network (PAL) price

PAL - USD

$0.08800 +0.00 (+0.00%)

0.00000000 BTC (+12.55%)

Real Time Data

Market cap

$250,179

2,842,958 PAL

Volume (24H)

$6,207

70,530 PAL

Day's range

$0.08800 - $0.08800

0.00001000 BTC - 0.00001000 BTC

Last trade

19.04761905 PAL

yobit $1.68

Open price (24h)

$0.08800

52 Weeks. Low - High

$0.03000 - $0.2000

Supply

1,000,000,000 PAL

Max supply

1,000,000,000 PAL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 19, 2020	$0.08800	$0.08800	$282 0 PAL	$296,644	$0.08800 $0.08800 $0.08800
Feb 20, 2020	$0.08800	$0.08800	$304 0 PAL	$292,330	$0.08800 $0.08800 $0.08800
Feb 21, 2020	$0.08800	$0.08800	$2,893 0 PAL	$331,898	$0.08800 $0.08800 $0.08800
Feb 22, 2020	$0.08800	$0.08800	$1,381 0 PAL	$340,157	$0.08800 $0.08800 $0.08800
Feb 23, 2020	$0.08800	$0.08800	$2,205 0 PAL	$338,113	$0.08800 $0.08800 $0.08800
Feb 24, 2020	$0.08800	$0.08800	$1,129 0 PAL	$337,383	$0.08800 $0.08800 $0.08800
Feb 25, 2020	$0.08800	$0.08800	$6,207 0 PAL	$250,179	$0.08800 $0.08800 $0.08800