PolicyPal Network (PAL) price

PAL - USD

$0.1213 +0.00 (+0.00%)

0.00000000 BTC (-1.64%)

Real Time Data

Market cap

$934,379

7,701,550 PAL

Volume (24H)

$84,210

694,095 PAL

Day's range

$0.1213 - $0.1213

0.00001125 BTC - 0.00001125 BTC

Last trade

725.00142233 PAL

yobit $23.85

Open price (24h)

$0.1213

52 Weeks. Low - High

$0.05000 - $0.3000

Supply

1,000,000,000 PAL

Max supply

1,000,000,000 PAL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 14, 2019	$0.1213	$0.1213	$51,511 0 PAL	$1,051,478	$0.1213 $0.1213 $0.1213
Jul 15, 2019	$0.1213	$0.1213	$61,825 0 PAL	$985,274	$0.1213 $0.1213 $0.1213
Jul 16, 2019	$0.1213	$0.1213	$73,534 0 PAL	$932,019	$0.1213 $0.1213 $0.1213
Jul 17, 2019	$0.1213	$0.1213	$79,789 0 PAL	$945,660	$0.1213 $0.1213 $0.1213
Jul 18, 2019	$0.1213	$0.1213	$92,113 0 PAL	$983,770	$0.1213 $0.1213 $0.1213
Jul 19, 2019	$0.1213	$0.1213	$75,919 0 PAL	$888,224	$0.1213 $0.1213 $0.1213
Jul 20, 2019	$0.1213	$0.1213	$84,210 0 PAL	$934,379	$0.1213 $0.1213 $0.1213