PolicyPal Network (PAL) price

PAL - USD

$0.07829 +0.00 (+0.00%)

0.00000000 BTC (+0.2097%)

Real Time Data

Market cap

$2,175,551

27,787,703 PAL

Volume (24H)

$48,073

614,020 PAL

Day's range

$0.07829 - $0.07829

0.00000993 BTC - 0.00000993 BTC

Last trade

1,770.04051762 PAL

yobit $53.86

Open price (24h)

$0.07829

52 Weeks. Low - High

$0.05000 - $0.6700

Supply

1,000,000,000 PAL

Max supply

1,000,000,000 PAL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 15, 2019	$0.07829	$0.07183	$92,247 2 PAL	$2,013,199	$0.07183 $0.07829 $0.07829
May 16, 2019	$0.07829	$0.07829	$66,567 0 PAL	$1,925,638	$0.07829 $0.07829 $0.07829
May 17, 2019	$0.07829	$0.07829	$81,759 0 PAL	$1,717,811	$0.07829 $0.07829 $0.07829
May 18, 2019	$0.07829	$0.07829	$105,416 1,770 PAL	$1,934,276	$0.07829 $0.07829 $0.07829
May 19, 2019	$0.07829	$0.07829	$62,150 0 PAL	$2,162,840	$0.07829 $0.07829 $0.07829
May 20, 2019	$0.07829	$0.07829	$45,433 0 PAL	$2,023,836	$0.07829 $0.07829 $0.07829
May 21, 2019	$0.07829	$0.07829	$181,706 0 PAL	$2,096,924	$0.07829 $0.07829 $0.07829