PolicyPal Network (PAL) price

PAL - USD

$0.1213 +0.00 (+0.00%)

0.00000000 BTC (+1.28%)

Real Time Data

Market cap

$443,255

3,653,493 PAL

Volume (24H)

$17,584

144,938 PAL

Day's range

$0.1213 - $0.1213

0.00001190 BTC - 0.00001190 BTC

Last trade

725.00142233 PAL

yobit $23.85

Open price (24h)

$0.1213

52 Weeks. Low - High

$0.05000 - $0.2900

Supply

1,000,000,000 PAL

Max supply

1,000,000,000 PAL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 13, 2019	$0.1213	$0.1213	$26,099 0 PAL	$492,492	$0.1213 $0.1213 $0.1213
Sep 14, 2019	$0.1213	$0.1213	$36,107 0 PAL	$497,211	$0.1213 $0.1213 $0.1213
Sep 15, 2019	$0.1213	$0.1213	$1,576 0 PAL	$456,840	$0.1213 $0.1213 $0.1213
Sep 16, 2019	$0.1213	$0.1213	$16,757 0 PAL	$461,239	$0.1213 $0.1213 $0.1213
Sep 17, 2019	$0.1213	$0.1213	$45,180 0 PAL	$414,400	$0.1213 $0.1213 $0.1213
Sep 18, 2019	$0.1213	$0.1213	$36,428 0 PAL	$418,789	$0.1213 $0.1213 $0.1213
Sep 19, 2019	$0.1213	$0.1213	$19,457 0 PAL	$425,500	$0.1213 $0.1213 $0.1213