PolicyPal Network

(PAL) Price

$0.04667 -0.00001689 (-0.03618%)

PolicyPal Network (PAL) price

PAL - USD
  • PAL - USD (United States Dollar)
  • PAL - EUR (Euro)
  • PAL - GBP (British Pound Sterling)
  • PAL - RUB (Russian Ruble)
$0.04667 -0.00001689 (-0.03618%)
0.00000000 BTC (+0.1295%)
Real Time Data

Market cap

$3,084,658

66,100,412 PAL

Volume (24H)

$65,418

1,401,827 PAL

Day's range

$0.04667 - $0.04913

0.00001163 BTC - 0.00001224 BTC

Last trade

0.27503956 PAL

yobit $0.008253

Open price (24h)

$0.04668

52 Weeks. Low - High

$0.05000 - $0.6700

Supply

1,000,000,000 PAL

Max supply

1,000,000,000 PAL

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.05566
$0.05567
$848,041 0 PAL
$3,347,782
$0.05566 $0.05567 $0.05566
Mar 18, 2019
$0.05566
$0.05566
$272,193 0 PAL
$3,362,396
$0.05566 $0.05566 $0.05566
Mar 19, 2019
$0.05566
$0.05566
$179,659 0 PAL
$3,161,444
$0.05566 $0.05566 $0.05566
Mar 20, 2019
$0.04670
$0.05566
$69,720 0 PAL
$3,095,530
$0.04670 $0.05566 $0.04670
Mar 21, 2019
$0.04669
$0.04670
$277,789 0 PAL
$3,286,645
$0.04669 $0.04913 $0.04669
Mar 22, 2019
$0.04668
$0.04669
$54,051 0 PAL
$3,223,498
$0.04668 $0.04913 $0.04668
Mar 23, 2019
$0.04667
$0.04668
$58,171 0 PAL
$3,177,545
$0.04667 $0.04913 $0.04667
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Feb 13, 2017
Algorithm
N/A
Proof Type