PolicyPal Network (PAL) price

PAL - USD

$0.1213 +0.06990 (+135.94%)

0.00000000 BTC (+181.78%)

Real Time Data

Market cap

$358,627

2,955,960 PAL

Volume (24H)

$59,403

489,629 PAL

Day's range

$0.04848 - $0.1213

0.00000682 BTC - 0.00001706 BTC

Last trade

2.50954997 PAL

yobit $0.1276

Open price (24h)

$0.05142

52 Weeks. Low - High

$0.05000 - $0.2000

Supply

1,000,000,000 PAL

Max supply

1,000,000,000 PAL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 15, 2019	$0.05207	$0.05281	$352 0 PAL	$333,947	$0.05207 $0.05281 $0.05207
Nov 16, 2019	$0.05162	$0.05207	$1,100 0 PAL	$307,732	$0.05162 $0.05207 $0.05162
Nov 17, 2019	$0.05161	$0.05162	$421 0 PAL	$310,844	$0.05125 $0.05162 $0.05161
Nov 18, 2019	$0.05090	$0.05161	$1,459 0 PAL	$302,530	$0.05090 $0.05161 $0.05090
Nov 19, 2019	$0.05037	$0.05090	$438 0 PAL	$287,616	$0.05037 $0.05090 $0.05037
Nov 20, 2019	$0.05079	$0.05037	$5,500 0 PAL	$271,478	$0.05037 $0.1213 $0.05079
Nov 21, 2019	$0.1200	$0.05079	$48,047 0 PAL	$381,018	$0.04848 $0.1213 $0.1200