TenX

(PAY) Price

₽0.01324 +0.00 (+0.00%)

TenX (PAY) price

PAY - RUB
  • PAY - USD (United States Dollar)
  • PAY - EUR (Euro)
  • PAY - GBP (British Pound Sterling)
  • PAY - RUB (Russian Ruble)
₽0.01324 +0.00 (+0.00%)
0.00000000 BTC (-9,169.18%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 02, 2024
₽0.01324
₽0.01324
₽0.01324
₽0.01324
₽597,890 0 PAY
₽168,798,023
Apr 29, 2024
₽0.01324
₽0.01324
₽0.01324
₽0.01324
₽1,061,041 0 PAY
₽172,093,872
Apr 28, 2024
₽0.01324
₽0.01324
₽0.01324
₽0.01324
₽1,074,089 0 PAY
₽171,706,911

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 28, 2024
₽0.01324
₽0.01324
₽1,074,089 0 PAY
₽171,706,911
₽0.01324 ₽0.01324 ₽0.01324
Apr 29, 2024
₽0.01324
₽0.01324
₽1,061,041 0 PAY
₽172,093,872
₽0.01324 ₽0.01324 ₽0.01324
May 02, 2024
₽0.01324
₽0.01324
₽597,890 0 PAY
₽168,798,023
₽0.01324 ₽0.01324 ₽0.01324
More Historical Data

TenX News