TenX (PAY) price
- PAY - USD (United States Dollar)
- PAY - EUR (Euro)
- PAY - GBP (British Pound Sterling)
- PAY - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
₽0.01324 |
₽0.01324 |
₽0.01324 |
₽0.01324 |
₽597,890 0 PAY |
₽168,798,023 |
Apr 29, 2024 |
₽0.01324 |
₽0.01324 |
₽0.01324 |
₽0.01324 |
₽1,061,041 0 PAY |
₽172,093,872 |
Apr 28, 2024 |
₽0.01324 |
₽0.01324 |
₽0.01324 |
₽0.01324 |
₽1,074,089 0 PAY |
₽171,706,911 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 28, 2024 |
₽0.01324 |
₽0.01324 |
₽1,074,089 0 PAY |
₽171,706,911 |
₽0.01324
₽0.01324
₽0.01324
|
Apr 29, 2024 |
₽0.01324 |
₽0.01324 |
₽1,061,041 0 PAY |
₽172,093,872 |
₽0.01324
₽0.01324
₽0.01324
|
May 02, 2024 |
₽0.01324 |
₽0.01324 |
₽597,890 0 PAY |
₽168,798,023 |
₽0.01324
₽0.01324
₽0.01324
|