TenX (PAY) price
- PAY - USD (United States Dollar)
- PAY - EUR (Euro)
- PAY - GBP (British Pound Sterling)
- PAY - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200001625 |
₽0.01331 |
1,174.61005918 PAY |
₽15.63 |
3 weeks ago |
Yobit |
Sell |
200001623 |
₽0.01331 |
1,000.00000000 PAY |
₽13.31 |
3 weeks ago |
Yobit |
Sell |
200001622 |
₽0.01331 |
1,124.98594000 PAY |
₽14.97 |
3 weeks ago |
Yobit |
Sell |
200001621 |
₽0.01290 |
41.85370543 PAY |
₽0.5398 |
3 weeks ago |
Yobit |
Sell |
200001624 |
₽0.01331 |
389.66460104 PAY |
₽5.19 |
3 weeks ago |
Yobit |
Sell |
200001620 |
₽0.01290 |
5,418.12291136 PAY |
₽69.88 |
1 month ago |
Yobit |
Sell |
200001619 |
₽0.01319 |
2,517.62336354 PAY |
₽33.22 |
1 month ago |
Yobit |
Sell |
200001618 |
₽0.01269 |
5,251.68037014 PAY |
₽66.64 |
1 month ago |
Yobit |
Sell |
200001617 |
₽0.01198 |
1,077.64100291 PAY |
₽12.91 |
1 month ago |
Yobit |
Sell |
200001616 |
₽0.01024 |
1,219.91199119 PAY |
₽12.49 |
1 month ago |
Yobit |
Sell |
200001615 |
₽0.01024 |
2,222.02000000 PAY |
₽22.75 |
1 month ago |
Yobit |
Sell |
200001614 |
₽0.009212 |
93.83416995 PAY |
₽0.8644 |
1 month ago |
Yobit |
Sell |
200001613 |
₽0.009212 |
2,166.08321178 PAY |
₽19.95 |
1 month ago |
Yobit |
Sell |
200001612 |
₽0.009212 |
1,442.85478547 PAY |
₽13.29 |
1 month ago |
Yobit |
Sell |
200001611 |
₽0.009212 |
1,222.02000000 PAY |
₽11.26 |
1 month ago |
Yobit |
Sell |
200001610 |
₽0.009212 |
1,250.61506643 PAY |
₽11.52 |
1 month ago |
Yobit |
Sell |
200001609 |
₽0.008375 |
52.80548261 PAY |
₽0.4422 |
1 month ago |
Yobit |
Sell |
200001608 |
₽0.008375 |
4,869.87867578 PAY |
₽40.78 |
1 month ago |
Yobit |
Buy |
200001607 |
₽0.008375 |
1,219.91199119 PAY |
₽10.22 |
1 month ago |
Yobit |
Buy |
200001606 |
₽0.008375 |
2,259.91738173 PAY |
₽18.93 |
1 month ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽0.01331 |
₽0.009212 |
₽538,271 0 PAY |
₽179,486,154 |
₽0.009212
₽0.01331
₽0.01331
|
Apr 25, 2024 |
₽0.01331 |
₽0.01331 |
₽564,738 0 PAY |
₽175,378,255 |
₽0.01331
₽0.01331
₽0.01331
|