TenX

(PAY) Price

₽0.01331 +0.00 (+0.00%)

TenX (PAY) price

PAY - RUB
  • PAY - USD (United States Dollar)
  • PAY - EUR (Euro)
  • PAY - GBP (British Pound Sterling)
  • PAY - RUB (Russian Ruble)
₽0.01331 +0.00 (+0.00%)
0.00000000 BTC (-9,213.14%)
Real Time Data
Filter
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001625
₽0.01331
1,174.61005918 PAY
₽15.63
3 weeks ago
Yobit
Sell
200001623
₽0.01331
1,000.00000000 PAY
₽13.31
3 weeks ago
Yobit
Sell
200001622
₽0.01331
1,124.98594000 PAY
₽14.97
3 weeks ago
Yobit
Sell
200001621
₽0.01290
41.85370543 PAY
₽0.5398
3 weeks ago
Yobit
Sell
200001624
₽0.01331
389.66460104 PAY
₽5.19
3 weeks ago
Yobit
Sell
200001620
₽0.01290
5,418.12291136 PAY
₽69.88
1 month ago
Yobit
Sell
200001619
₽0.01319
2,517.62336354 PAY
₽33.22
1 month ago
Yobit
Sell
200001618
₽0.01269
5,251.68037014 PAY
₽66.64
1 month ago
Yobit
Sell
200001617
₽0.01198
1,077.64100291 PAY
₽12.91
1 month ago
Yobit
Sell
200001616
₽0.01024
1,219.91199119 PAY
₽12.49
1 month ago
Yobit
Sell
200001615
₽0.01024
2,222.02000000 PAY
₽22.75
1 month ago
Yobit
Sell
200001614
₽0.009212
93.83416995 PAY
₽0.8644
1 month ago
Yobit
Sell
200001613
₽0.009212
2,166.08321178 PAY
₽19.95
1 month ago
Yobit
Sell
200001612
₽0.009212
1,442.85478547 PAY
₽13.29
1 month ago
Yobit
Sell
200001611
₽0.009212
1,222.02000000 PAY
₽11.26
1 month ago
Yobit
Sell
200001610
₽0.009212
1,250.61506643 PAY
₽11.52
1 month ago
Yobit
Sell
200001609
₽0.008375
52.80548261 PAY
₽0.4422
1 month ago
Yobit
Sell
200001608
₽0.008375
4,869.87867578 PAY
₽40.78
1 month ago
Yobit
Buy
200001607
₽0.008375
1,219.91199119 PAY
₽10.22
1 month ago
Yobit
Buy
200001606
₽0.008375
2,259.91738173 PAY
₽18.93
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽0.01331
₽0.009212
₽538,271 0 PAY
₽179,486,154
₽0.009212 ₽0.01331 ₽0.01331
Apr 25, 2024
₽0.01331
₽0.01331
₽564,738 0 PAY
₽175,378,255
₽0.01331 ₽0.01331 ₽0.01331
More Historical Data

TenX News