PosEx

(PEX) Price

₽0.6441 +0.09201 (+1,533.56%)

PosEx (PEX) price

PEX - RUB
  • PEX - USD (United States Dollar)
  • PEX - EUR (Euro)
  • PEX - GBP (British Pound Sterling)
  • PEX - RUB (Russian Ruble)
₽0.6441 +0.09201 (+1,533.56%)
0.00000000 BTC (+1,438.36%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽0.6441
NEUTRAL
₽0.6441
SELL
₽0.6441
BUY
₽0.6441
NEUTRAL
₽0.6441
NEUTRAL
Neutral
10 Minutes
₽0.6441
NEUTRAL
₽0.6441
SELL
₽0.5967
BUY
₽0.6441
NEUTRAL
₽0.6441
NEUTRAL
Neutral
1 Hour
₽0.6303
BUY
₽0.5834
BUY
₽0.6150
BUY
₽0.6960
NEUTRAL
₽0.5646
NEUTRAL
Strong Buy
6 Hours
₽0.6044
BUY
₽0.9108
SELL
₽1.76
SELL
₽0.6819
NEUTRAL
₽0.5269
BUY
Neutral
12 Hours
₽0.6153
BUY
₽1.36
SELL
₽2.15
SELL
₽0.6790
NEUTRAL
₽0.5515
NEUTRAL
Sell
1 Week
₽2.51
SELL
-
-
₽4.61
SELL
₽0.4046
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽0.5521
₽0.6292
₽0 0 PEX
₽69,860,213,815,998
₽0.5521 ₽0.6292 ₽0.5521
Apr 25, 2024
₽0.5521
₽0.5521
₽0 0 PEX
₽69,860,213,815,998
₽0.5521 ₽0.5521 ₽0.5521
Apr 26, 2024
₽0.6441
₽0.5521
₽139 216 PEX
₽69,860,213,815,998
₽0.5521 ₽0.6441 ₽0.6441
More Historical Data