PosEx (PEX) price
PEX - RUB
- PEX - USD (United States Dollar)
- PEX - EUR (Euro)
- PEX - GBP (British Pound Sterling)
- PEX - RUB (Russian Ruble)
₽0.6441
+0.09201 (+1,533.56%)
0.00000000 BTC (+1,438.36%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
₽0.6441
NEUTRAL
NEUTRAL
₽0.6441
SELL
SELL
₽0.6441
BUY
BUY
₽0.6441
NEUTRAL
NEUTRAL
₽0.6441
NEUTRAL
NEUTRAL
Neutral
₽0.6441
NEUTRAL
NEUTRAL
₽0.6441
SELL
SELL
₽0.5967
BUY
BUY
₽0.6441
NEUTRAL
NEUTRAL
₽0.6441
NEUTRAL
NEUTRAL
Neutral
₽0.6303
BUY
BUY
₽0.5834
BUY
BUY
₽0.6150
BUY
BUY
₽0.6960
NEUTRAL
NEUTRAL
₽0.5646
NEUTRAL
NEUTRAL
Strong Buy
₽0.6044
BUY
BUY
₽0.9108
SELL
SELL
₽1.76
SELL
SELL
₽0.6819
NEUTRAL
NEUTRAL
₽0.5269
BUY
BUY
Neutral
₽0.6153
BUY
BUY
₽1.36
SELL
SELL
₽2.15
SELL
SELL
₽0.6790
NEUTRAL
NEUTRAL
₽0.5515
NEUTRAL
NEUTRAL
Sell
₽2.51
SELL
SELL
-
-
₽4.61
SELL
SELL
₽0.4046
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽0.5521 |
₽0.6292 |
₽0 0 PEX |
₽69,860,213,815,998 |
₽0.5521
₽0.6292
₽0.5521
|
Apr 25, 2024 |
₽0.5521 |
₽0.5521 |
₽0 0 PEX |
₽69,860,213,815,998 |
₽0.5521
₽0.5521
₽0.5521
|
Apr 26, 2024 |
₽0.6441 |
₽0.5521 |
₽139 216 PEX |
₽69,860,213,815,998 |
₽0.5521
₽0.6441
₽0.6441
|