PosEx

(PEX) Price

₽0.1328 +0.00 (+0.00%)

PosEx (PEX) price

PEX - RUB
  • PEX - USD (United States Dollar)
  • PEX - EUR (Euro)
  • PEX - GBP (British Pound Sterling)
  • PEX - RUB (Russian Ruble)
₽0.1328 +0.00 (+0.00%)
0.00000000 BTC (+67.74%)
Real Time Data

Market cap

₽127,559

960,784 PEX

Volume (24H)

₽0

0 PEX

Day's range

₽0.1328 - ₽0.1328

0.00000021 BTC - 0.00000021 BTC

Last trade

107.94375961 PEX

yobit ₽7.80

Open price (24h)

₽0.1328

52 Weeks. Low - High

₽0.00 - ₽0.7188

Supply

2,453,240 PEX

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
₽0.1027
₽0.1027
₽414 0 PEX
₽127,559
₽0.1027 ₽0.1027 ₽0.1027
May 21, 2020
₽0.1027
₽0.1027
₽414 0 PEX
₽127,559
₽0.1027 ₽0.1027 ₽0.1027
May 22, 2020
₽0.1328
₽0.1027
₽414 0 PEX
₽127,559
₽0.1027 ₽0.1328 ₽0.1328
May 23, 2020
₽0.1328
₽0.1328
₽414 0 PEX
₽127,559
₽0.1328 ₽0.1328 ₽0.1328
May 24, 2020
₽0.1328
₽0.1328
₽414 0 PEX
₽127,559
₽0.1328 ₽0.1328 ₽0.1328
May 25, 2020
₽0.1328
₽0.1328
₽414 0 PEX
₽127,559
₽0.1328 ₽0.1328 ₽0.1328
May 26, 2020
₽0.1328
₽0.1328
₽414 0 PEX
₽127,559
₽0.1328 ₽0.1328 ₽0.1328
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 15, 2017
Website
Algorithm
SHA256D
Proof Type