PosEx (PEX) price

PEX - RUB

₽0.1328 +0.00 (+0.00%)

0.00000000 BTC (+67.74%)

Real Time Data

Market cap

₽127,559

960,784 PEX

Volume (24H)

₽0

0 PEX

Day's range

₽0.1328 - ₽0.1328

0.00000021 BTC - 0.00000021 BTC

Last trade

107.94375961 PEX

yobit ₽7.80

Open price (24h)

₽0.1328

52 Weeks. Low - High

₽0.00 - ₽0.7188

Supply

2,453,240 PEX

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 20, 2020	₽0.1027	₽0.1027	₽414 0 PEX	₽127,559	₽0.1027 ₽0.1027 ₽0.1027
May 21, 2020	₽0.1027	₽0.1027	₽414 0 PEX	₽127,559	₽0.1027 ₽0.1027 ₽0.1027
May 22, 2020	₽0.1328	₽0.1027	₽414 0 PEX	₽127,559	₽0.1027 ₽0.1328 ₽0.1328
May 23, 2020	₽0.1328	₽0.1328	₽414 0 PEX	₽127,559	₽0.1328 ₽0.1328 ₽0.1328
May 24, 2020	₽0.1328	₽0.1328	₽414 0 PEX	₽127,559	₽0.1328 ₽0.1328 ₽0.1328
May 25, 2020	₽0.1328	₽0.1328	₽414 0 PEX	₽127,559	₽0.1328 ₽0.1328 ₽0.1328
May 26, 2020	₽0.1328	₽0.1328	₽414 0 PEX	₽127,559	₽0.1328 ₽0.1328 ₽0.1328