PosEx (PEX) price
PEX - RUB
- PEX - USD (United States Dollar)
- PEX - EUR (Euro)
- PEX - GBP (British Pound Sterling)
- PEX - RUB (Russian Ruble)
₽0.5878
-0.09797 (-1,399.51%)
0.00000000 BTC (-1,190.78%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001604 |
₽0.4428 |
55.42049733 PEX |
₽24.54 |
1 year ago |
Yobit |
Sell |
200001603 |
₽0.4428 |
34.81682919 PEX |
₽15.42 |
1 year ago |
Yobit |
Sell |
200001602 |
₽0.4428 |
28.12128511 PEX |
₽12.45 |
1 year ago |
Yobit |
Sell |
200001601 |
₽0.4428 |
35.35916520 PEX |
₽15.66 |
1 year ago |
Yobit |
Sell |
200001600 |
₽0.4428 |
35.72990037 PEX |
₽15.82 |
1 year ago |
Yobit |
Buy |
200001599 |
₽0.4428 |
176.97392000 PEX |
₽78.37 |
1 year ago |
Yobit |
Buy |
200001598 |
₽0.5443 |
26.46773946 PEX |
₽14.41 |
1 year ago |
Yobit |
Sell |
200001597 |
₽0.5878 |
0.87403112 PEX |
₽0.5138 |
1 year ago |
Yobit |
Sell |
200001596 |
₽0.5878 |
24.60540835 PEX |
₽14.46 |
1 year ago |
Yobit |
Buy |
200001595 |
₽0.5166 |
141.73209522 PEX |
₽73.22 |
1 year ago |
Yobit |
Buy |
200001594 |
₽0.5443 |
25.47943947 PEX |
₽13.87 |
1 year ago |
Yobit |
Sell |
200001593 |
₽0.5878 |
23.68664668 PEX |
₽13.92 |
1 year ago |
Yobit |
Buy |
200001592 |
₽0.5166 |
9.98304478 PEX |
₽5.16 |
1 year ago |
Yobit |
Buy |
200001591 |
₽0.5389 |
147.85535628 PEX |
₽79.67 |
1 year ago |
Yobit |
Buy |
200001590 |
₽0.5443 |
23.68664668 PEX |
₽12.89 |
1 year ago |
Yobit |
Buy |
200001589 |
₽0.6096 |
20.33095593 PEX |
₽12.39 |
1 year ago |
Yobit |
Sell |
200001588 |
₽0.7837 |
66.38060690 PEX |
₽52.02 |
1 year ago |
Yobit |
Buy |
200001587 |
₽0.6096 |
0.98110150 PEX |
₽0.5980 |
1 year ago |
Yobit |
Buy |
200001586 |
₽0.6466 |
16.52238019 PEX |
₽10.68 |
1 year ago |
Yobit |
Buy |
200001585 |
₽0.6466 |
38.55222044 PEX |
₽24.93 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
