PosEx

(PEX) Price

₽0.5501 -0.09169 (-1,309.88%)

PosEx (PEX) price

PEX - RUB
  • PEX - USD (United States Dollar)
  • PEX - EUR (Euro)
  • PEX - GBP (British Pound Sterling)
  • PEX - RUB (Russian Ruble)
₽0.5501 -0.09169 (-1,309.88%)
0.00000000 BTC (-1,114.52%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 02, 2024
₽0.5501
₽0.6418
₽0.5501
₽0.6418
₽0 0 PEX
₽69,616,042,371,804
Apr 29, 2024
₽0.6418
₽0.6418
₽0.6418
₽0.6418
₽0 0 PEX
₽69,616,042,371,804
Apr 28, 2024
₽0.6418
₽0.6418
₽0.6418
₽0.6418
₽0 0 PEX
₽69,616,042,371,804
Apr 27, 2024
₽0.6418
₽0.6418
₽0.6418
₽0.6418
₽0 0 PEX
₽69,616,042,371,804

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 27, 2024
₽0.6418
₽0.6418
₽0 0 PEX
₽69,616,042,371,804
₽0.6418 ₽0.6418 ₽0.6418
Apr 28, 2024
₽0.6418
₽0.6418
₽0 0 PEX
₽69,616,042,371,804
₽0.6418 ₽0.6418 ₽0.6418
Apr 29, 2024
₽0.6418
₽0.6418
₽0 0 PEX
₽69,616,042,371,804
₽0.6418 ₽0.6418 ₽0.6418
May 02, 2024
₽0.5501
₽0.6418
₽0 0 PEX
₽69,616,042,371,804
₽0.5501 ₽0.6418 ₽0.5501
More Historical Data