PosEx (PEX) price
PEX - RUB
- PEX - USD (United States Dollar)
- PEX - EUR (Euro)
- PEX - GBP (British Pound Sterling)
- PEX - RUB (Russian Ruble)
₽0.5501
-0.09169 (-1,309.88%)
0.00000000 BTC (-1,114.52%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
₽0.5501 |
₽0.6418 |
₽0.5501 |
₽0.6418 |
₽0 0 PEX |
₽69,616,042,371,804 |
Apr 29, 2024 |
₽0.6418 |
₽0.6418 |
₽0.6418 |
₽0.6418 |
₽0 0 PEX |
₽69,616,042,371,804 |
Apr 28, 2024 |
₽0.6418 |
₽0.6418 |
₽0.6418 |
₽0.6418 |
₽0 0 PEX |
₽69,616,042,371,804 |
Apr 27, 2024 |
₽0.6418 |
₽0.6418 |
₽0.6418 |
₽0.6418 |
₽0 0 PEX |
₽69,616,042,371,804 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 27, 2024 |
₽0.6418 |
₽0.6418 |
₽0 0 PEX |
₽69,616,042,371,804 |
₽0.6418
₽0.6418
₽0.6418
|
Apr 28, 2024 |
₽0.6418 |
₽0.6418 |
₽0 0 PEX |
₽69,616,042,371,804 |
₽0.6418
₽0.6418
₽0.6418
|
Apr 29, 2024 |
₽0.6418 |
₽0.6418 |
₽0 0 PEX |
₽69,616,042,371,804 |
₽0.6418
₽0.6418
₽0.6418
|
May 02, 2024 |
₽0.5501 |
₽0.6418 |
₽0 0 PEX |
₽69,616,042,371,804 |
₽0.5501
₽0.6418
₽0.5501
|