Phreak

(PHR) Price

₽0.06602 +0.00 (+0.00%)

Phreak (PHR) price

PHR - RUB
  • PHR - USD (United States Dollar)
  • PHR - EUR (Euro)
  • PHR - GBP (British Pound Sterling)
  • PHR - RUB (Russian Ruble)
₽0.06602 +0.00 (+0.00%)
0.00000000 BTC (-1,338.27%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 02, 2024
₽0.06602
₽0.06602
₽0.06602
₽0.06602
₽6,118 0 PHR
₽5,700,629
Apr 29, 2024
₽0.06602
₽0.06602
₽0.06602
₽0.06602
₽6,118 0 PHR
₽5,700,629
Apr 28, 2024
₽0.06602
₽0.06602
₽0.06602
₽0.06602
₽6,118 0 PHR
₽5,700,629
Apr 27, 2024
₽0.06602
₽0.06602
₽0.06602
₽0.06602
₽6,118 0 PHR
₽5,700,629

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 27, 2024
₽0.06602
₽0.06602
₽6,118 0 PHR
₽5,700,629
₽0.06602 ₽0.06602 ₽0.06602
Apr 28, 2024
₽0.06602
₽0.06602
₽6,118 0 PHR
₽5,700,629
₽0.06602 ₽0.06602 ₽0.06602
Apr 29, 2024
₽0.06602
₽0.06602
₽6,118 0 PHR
₽5,700,629
₽0.06602 ₽0.06602 ₽0.06602
May 02, 2024
₽0.06602
₽0.06602
₽6,118 0 PHR
₽5,700,629
₽0.06602 ₽0.06602 ₽0.06602
More Historical Data