Phreak (PHR) price
PHR - RUB
- PHR - USD (United States Dollar)
- PHR - EUR (Euro)
- PHR - GBP (British Pound Sterling)
- PHR - RUB (Russian Ruble)
₽0.06602
+0.00 (+0.00%)
0.00000000 BTC (-1,338.27%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
₽0.06602 |
₽0.06602 |
₽0.06602 |
₽0.06602 |
₽6,118 0 PHR |
₽5,700,629 |
Apr 29, 2024 |
₽0.06602 |
₽0.06602 |
₽0.06602 |
₽0.06602 |
₽6,118 0 PHR |
₽5,700,629 |
Apr 28, 2024 |
₽0.06602 |
₽0.06602 |
₽0.06602 |
₽0.06602 |
₽6,118 0 PHR |
₽5,700,629 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 28, 2024 |
₽0.06602 |
₽0.06602 |
₽6,118 0 PHR |
₽5,700,629 |
₽0.06602
₽0.06602
₽0.06602
|
Apr 29, 2024 |
₽0.06602 |
₽0.06602 |
₽6,118 0 PHR |
₽5,700,629 |
₽0.06602
₽0.06602
₽0.06602
|
May 02, 2024 |
₽0.06602 |
₽0.06602 |
₽6,118 0 PHR |
₽5,700,629 |
₽0.06602
₽0.06602
₽0.06602
|