Power Ledger

(POWR) Price

₽28.88 +0.00 (+0.00%)

Power Ledger (POWR) price

POWR - RUB
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
₽28.88 +0.00 (+0.00%)
0.00000000 BTC (-690.75%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽28.88
SELL
₽28.97
SELL
₽29.35
SELL
₽28.88
NEUTRAL
₽28.88
NEUTRAL
Strong Sell
10 Minutes
₽29.33
SELL
₽29.30
SELL
₽29.09
SELL
₽29.85
SELL
₽28.81
NEUTRAL
Strong Sell
1 Hour
₽29.06
SELL
₽29.03
SELL
₽29.04
SELL
₽29.61
NEUTRAL
₽28.51
NEUTRAL
Strong Sell
6 Hours
₽29.03
SELL
₽29.03
SELL
₽29.03
SELL
₽29.55
NEUTRAL
₽28.51
NEUTRAL
Strong Sell
12 Hours
₽29.18
SELL
₽29.18
SELL
₽29.18
SELL
₽29.78
SELL
₽28.58
NEUTRAL
Strong Sell
1 Day
₽29.45
SELL
₽29.47
SELL
₽29.48
SELL
₽29.71
SELL
₽29.19
SELL
Strong Sell
1 Week
₽29.45
SELL
₽29.47
SELL
-
₽29.71
SELL
₽29.19
SELL
Strong Sell
1 Month
₽28.37
BUY
-
-
₽34.80
NEUTRAL
₽21.94
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2025
₽29.48
₽29.48
₽642,437,077 21,792,866 POWR
₽14,389,170,140
₽28.88 ₽29.48 ₽29.48
Sep 12, 2025
₽29.48
₽29.48
₽634,646,101 21,528,579 POWR
₽14,389,170,140
₽28.88 ₽29.48 ₽29.48
Sep 13, 2025
₽29.48
₽29.48
₽727,145,281 24,666,353 POWR
₽14,389,170,140
₽28.88 ₽29.48 ₽29.48
Sep 14, 2025
₽29.48
₽29.48
₽622,924,253 21,130,948 POWR
₽14,389,170,140
₽28.88 ₽29.48 ₽29.48
Sep 15, 2025
₽29.48
₽29.48
₽733,960,621 24,897,544 POWR
₽14,389,170,140
₽28.88 ₽29.48 ₽29.48
Sep 16, 2025
₽29.48
₽29.48
₽680,566,396 23,086,296 POWR
₽14,389,170,140
₽28.88 ₽29.48 ₽29.48
Sep 17, 2025
₽29.48
₽29.48
₽665,900,793 22,588,806 POWR
₽14,389,170,140
₽28.88 ₽29.48 ₽29.48
More Historical Data