Power Ledger

(POWR) Price

₽6.37 -0.06682 (-74.61%)

Power Ledger (POWR) price

POWR - RUB
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
₽6.37 -0.06682 (-74.61%)
0.00000000 BTC (-95.13%)
Real Time Data

Market cap

₽2,681,493,155

420,900,728 POWR

Volume (24H)

₽148,635,901

23,330,643 POWR

Day's range

₽6.03 - ₽6.58

0.00000942 BTC - 0.00001028 BTC

Last trade

0.00000000 POWR

bitrates ₽0.00

Open price (24h)

₽6.44

52 Weeks. Low - High

₽2.16 - ₽11.50

Supply

999,785,291 POWR

Max supply

1,000,000,000 POWR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
₽6.24
₽6.08
₽507,730,000 81,378,757 POWR
₽2,676,286,651
₽5.81 ₽6.53 ₽6.24
May 21, 2020
₽6.04
₽6.24
₽309,195,607 51,214,952 POWR
₽2,596,127,023
₽5.81 ₽6.50 ₽6.04
May 22, 2020
₽6.64
₽6.04
₽609,589,625 91,771,179 POWR
₽2,856,410,657
₽6.04 ₽6.64 ₽6.64
May 23, 2020
₽6.54
₽6.64
₽220,126,368 33,679,293 POWR
₽2,810,834,521
₽6.04 ₽6.82 ₽6.54
May 24, 2020
₽6.07
₽6.54
₽169,506,332 27,935,322 POWR
₽2,609,285,682
₽6.07 ₽6.82 ₽6.07
May 25, 2020
₽6.55
₽6.07
₽697,120,016 106,466,869 POWR
₽2,815,674,579
₽6.03 ₽6.82 ₽6.55
May 26, 2020
₽6.47
₽6.55
₽211,585,118 32,684,679 POWR
₽2,771,291,690
₽6.03 ₽6.62 ₽6.47
More Historical Data

Details

Type
Token
Block
Mineable
Since
Nov 01, 2017
Algorithm
N/A
Proof Type