Power Ledger (POWR) price

POWR - RUB

₽6.37 -0.06682 (-74.61%)

0.00000000 BTC (-95.13%)

Real Time Data

Market cap

₽2,681,493,155

420,900,728 POWR

Volume (24H)

₽148,635,901

23,330,643 POWR

Day's range

₽6.03 - ₽6.58

0.00000942 BTC - 0.00001028 BTC

Last trade

0.00000000 POWR

bitrates ₽0.00

Open price (24h)

₽6.44

52 Weeks. Low - High

₽2.16 - ₽11.50

Supply

999,785,291 POWR

Max supply

1,000,000,000 POWR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 20, 2020	₽6.24	₽6.08	₽507,730,000 81,378,757 POWR	₽2,676,286,651	₽5.81 ₽6.53 ₽6.24
May 21, 2020	₽6.04	₽6.24	₽309,195,607 51,214,952 POWR	₽2,596,127,023	₽5.81 ₽6.50 ₽6.04
May 22, 2020	₽6.64	₽6.04	₽609,589,625 91,771,179 POWR	₽2,856,410,657	₽6.04 ₽6.64 ₽6.64
May 23, 2020	₽6.54	₽6.64	₽220,126,368 33,679,293 POWR	₽2,810,834,521	₽6.04 ₽6.82 ₽6.54
May 24, 2020	₽6.07	₽6.54	₽169,506,332 27,935,322 POWR	₽2,609,285,682	₽6.07 ₽6.82 ₽6.07
May 25, 2020	₽6.55	₽6.07	₽697,120,016 106,466,869 POWR	₽2,815,674,579	₽6.03 ₽6.82 ₽6.55
May 26, 2020	₽6.47	₽6.55	₽211,585,118 32,684,679 POWR	₽2,771,291,690	₽6.03 ₽6.62 ₽6.47