Power Ledger (POWR) price

POWR - RUB

₽28.88 +0.00 (+0.00%)

0.00000000 BTC (-58.58%)

Real Time Data

Market cap

₽14,389,170,140

498,282,600 POWR

Volume (24H)

₽709,216,553

24,559,461 POWR

Day's range

₽28.88 - ₽29.48

0.00000371 BTC - 0.00000379 BTC

Last trade

0.00000000 POWR

bitrates ₽0.00

Open price (24h)

₽28.88

52 Weeks. Low - High

₽25.47 - ₽33.31

Supply

1,000,000,000 POWR

Max supply

1,000,000,000 POWR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 25, 2025	₽29.48	₽29.48	₽731,118,134 24,801,121 POWR	₽14,389,170,140	₽28.88 ₽29.48 ₽29.48
Jun 26, 2025	₽29.48	₽29.48	₽627,490,721 21,285,853 POWR	₽14,389,170,140	₽28.88 ₽29.48 ₽29.48
Jun 27, 2025	₽29.48	₽29.48	₽654,184,624 22,191,368 POWR	₽14,389,170,140	₽28.88 ₽29.48 ₽29.48
Jun 28, 2025	₽29.48	₽29.48	₽685,901,895 23,267,287 POWR	₽14,389,170,140	₽28.88 ₽29.48 ₽29.48
Jun 29, 2025	₽29.48	₽29.48	₽667,825,650 22,654,102 POWR	₽14,389,170,140	₽28.88 ₽29.48 ₽29.48
Jun 30, 2025	₽29.48	₽29.48	₽730,661,055 24,785,616 POWR	₽14,389,170,140	₽28.88 ₽29.48 ₽29.48
Jul 01, 2025	₽29.48	₽29.48	₽718,346,177 24,367,868 POWR	₽14,389,170,140	₽28.88 ₽29.48 ₽29.48