Power Ledger

(POWR) Price

₽28.88 +0.00 (+0.00%)

Power Ledger (POWR) price

POWR - RUB
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
₽28.88 +0.00 (+0.00%)
0.00000000 BTC (-541.63%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 01, 2025
₽29.48
₽29.48
₽28.88
₽29.48
₽718,346,177 24,367,868 POWR
₽14,389,170,140
Jun 30, 2025
₽29.48
₽29.48
₽28.88
₽29.48
₽730,661,055 24,785,616 POWR
₽14,389,170,140
Jun 29, 2025
₽29.48
₽29.48
₽28.88
₽29.48
₽667,825,650 22,654,102 POWR
₽14,389,170,140
Jun 28, 2025
₽29.48
₽29.48
₽28.88
₽29.48
₽685,901,895 23,267,287 POWR
₽14,389,170,140
Jun 27, 2025
₽29.48
₽29.48
₽28.88
₽29.48
₽654,184,624 22,191,368 POWR
₽14,389,170,140
Jun 26, 2025
₽29.48
₽29.48
₽28.88
₽29.48
₽627,490,721 21,285,853 POWR
₽14,389,170,140
Jun 25, 2025
₽29.48
₽29.48
₽28.88
₽29.48
₽731,118,134 24,801,121 POWR
₽14,389,170,140

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 25, 2025
₽29.48
₽29.48
₽731,118,134 24,801,121 POWR
₽14,389,170,140
₽28.88 ₽29.48 ₽29.48
Jun 26, 2025
₽29.48
₽29.48
₽627,490,721 21,285,853 POWR
₽14,389,170,140
₽28.88 ₽29.48 ₽29.48
Jun 27, 2025
₽29.48
₽29.48
₽654,184,624 22,191,368 POWR
₽14,389,170,140
₽28.88 ₽29.48 ₽29.48
Jun 28, 2025
₽29.48
₽29.48
₽685,901,895 23,267,287 POWR
₽14,389,170,140
₽28.88 ₽29.48 ₽29.48
Jun 29, 2025
₽29.48
₽29.48
₽667,825,650 22,654,102 POWR
₽14,389,170,140
₽28.88 ₽29.48 ₽29.48
Jun 30, 2025
₽29.48
₽29.48
₽730,661,055 24,785,616 POWR
₽14,389,170,140
₽28.88 ₽29.48 ₽29.48
Jul 01, 2025
₽29.48
₽29.48
₽718,346,177 24,367,868 POWR
₽14,389,170,140
₽28.88 ₽29.48 ₽29.48
More Historical Data