Power Ledger (POWR) price
POWR - RUB
- POWR - USD (United States Dollar)
- POWR - EUR (Euro)
- POWR - GBP (British Pound Sterling)
- POWR - RUB (Russian Ruble)
₽27.03
+0.00 (+0.00%)
0.00000000 BTC (-373.05%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 03, 2024 |
₽27.59 |
₽27.59 |
₽27.03 |
₽27.59 |
₽580,787,244 21,049,647 POWR |
₽13,467,648,002 |
May 02, 2024 |
₽27.59 |
₽28.11 |
₽25.68 |
₽28.11 |
₽675,992,959 24,500,216 POWR |
₽13,467,648,002 |
Apr 29, 2024 |
₽28.11 |
₽31.56 |
₽28.11 |
₽28.11 |
₽4,327,549,677 250,143,233 POWR |
₽14,872,473,120 |
Apr 28, 2024 |
₽28.11 |
₽31.56 |
₽26.66 |
₽26.66 |
₽8,010,647,288 284,935,384 POWR |
₽14,590,152,762 |
Apr 27, 2024 |
₽26.66 |
₽31.56 |
₽26.66 |
₽26.85 |
₽18,976,619,130 711,837,661 POWR |
₽14,716,985,624 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 27, 2024 |
₽26.66 |
₽26.85 |
₽18,976,619,130 711,837,661 POWR |
₽14,716,985,624 |
₽26.66
₽31.56
₽26.66
|
Apr 28, 2024 |
₽28.11 |
₽26.66 |
₽8,010,647,288 284,935,384 POWR |
₽14,590,152,762 |
₽26.66
₽31.56
₽28.11
|
Apr 29, 2024 |
₽28.11 |
₽28.11 |
₽4,327,549,677 250,143,233 POWR |
₽14,872,473,120 |
₽28.11
₽31.56
₽28.11
|
May 02, 2024 |
₽27.59 |
₽28.11 |
₽675,992,959 24,500,216 POWR |
₽13,467,648,002 |
₽25.68
₽28.11
₽27.59
|
May 03, 2024 |
₽27.59 |
₽27.59 |
₽580,787,244 21,049,647 POWR |
₽13,467,648,002 |
₽27.03
₽27.59
₽27.59
|