Power Ledger

(POWR) Price

₽28.88 +0.00 (+0.00%)

Power Ledger (POWR) price

POWR - RUB
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
₽28.88 +0.00 (+0.00%)
0.00000000 BTC (-653.25%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 17, 2025
₽29.48
₽29.48
₽28.88
₽29.48
₽665,900,793 22,588,806 POWR
₽14,389,170,140
Sep 16, 2025
₽29.48
₽29.48
₽28.88
₽29.48
₽680,566,396 23,086,296 POWR
₽14,389,170,140
Sep 15, 2025
₽29.48
₽29.48
₽28.88
₽29.48
₽733,960,621 24,897,544 POWR
₽14,389,170,140
Sep 14, 2025
₽29.48
₽29.48
₽28.88
₽29.48
₽622,924,253 21,130,948 POWR
₽14,389,170,140
Sep 13, 2025
₽29.48
₽29.48
₽28.88
₽29.48
₽727,145,281 24,666,353 POWR
₽14,389,170,140
Sep 12, 2025
₽29.48
₽29.48
₽28.88
₽29.48
₽634,646,101 21,528,579 POWR
₽14,389,170,140
Sep 11, 2025
₽29.48
₽29.48
₽28.88
₽29.48
₽642,437,077 21,792,866 POWR
₽14,389,170,140

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2025
₽29.48
₽29.48
₽642,437,077 21,792,866 POWR
₽14,389,170,140
₽28.88 ₽29.48 ₽29.48
Sep 12, 2025
₽29.48
₽29.48
₽634,646,101 21,528,579 POWR
₽14,389,170,140
₽28.88 ₽29.48 ₽29.48
Sep 13, 2025
₽29.48
₽29.48
₽727,145,281 24,666,353 POWR
₽14,389,170,140
₽28.88 ₽29.48 ₽29.48
Sep 14, 2025
₽29.48
₽29.48
₽622,924,253 21,130,948 POWR
₽14,389,170,140
₽28.88 ₽29.48 ₽29.48
Sep 15, 2025
₽29.48
₽29.48
₽733,960,621 24,897,544 POWR
₽14,389,170,140
₽28.88 ₽29.48 ₽29.48
Sep 16, 2025
₽29.48
₽29.48
₽680,566,396 23,086,296 POWR
₽14,389,170,140
₽28.88 ₽29.48 ₽29.48
Sep 17, 2025
₽29.48
₽29.48
₽665,900,793 22,588,806 POWR
₽14,389,170,140
₽28.88 ₽29.48 ₽29.48
More Historical Data