Power Ledger

(POWR) Price

₽27.03 +0.00 (+0.00%)

Power Ledger (POWR) price

POWR - RUB
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
₽27.03 +0.00 (+0.00%)
0.00000000 BTC (-373.05%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 03, 2024
₽27.59
₽27.59
₽27.03
₽27.59
₽580,787,244 21,049,647 POWR
₽13,467,648,002
May 02, 2024
₽27.59
₽28.11
₽25.68
₽28.11
₽675,992,959 24,500,216 POWR
₽13,467,648,002
Apr 29, 2024
₽28.11
₽31.56
₽28.11
₽28.11
₽4,327,549,677 250,143,233 POWR
₽14,872,473,120
Apr 28, 2024
₽28.11
₽31.56
₽26.66
₽26.66
₽8,010,647,288 284,935,384 POWR
₽14,590,152,762
Apr 27, 2024
₽26.66
₽31.56
₽26.66
₽26.85
₽18,976,619,130 711,837,661 POWR
₽14,716,985,624

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 27, 2024
₽26.66
₽26.85
₽18,976,619,130 711,837,661 POWR
₽14,716,985,624
₽26.66 ₽31.56 ₽26.66
Apr 28, 2024
₽28.11
₽26.66
₽8,010,647,288 284,935,384 POWR
₽14,590,152,762
₽26.66 ₽31.56 ₽28.11
Apr 29, 2024
₽28.11
₽28.11
₽4,327,549,677 250,143,233 POWR
₽14,872,473,120
₽28.11 ₽31.56 ₽28.11
May 02, 2024
₽27.59
₽28.11
₽675,992,959 24,500,216 POWR
₽13,467,648,002
₽25.68 ₽28.11 ₽27.59
May 03, 2024
₽27.59
₽27.59
₽580,787,244 21,049,647 POWR
₽13,467,648,002
₽27.03 ₽27.59 ₽27.59
More Historical Data