Power Ledger

(POWR) Price

₽26.82 +0.00 (+0.00%)

Power Ledger (POWR) price

POWR - RUB
  • POWR - USD (United States Dollar)
  • POWR - EUR (Euro)
  • POWR - GBP (British Pound Sterling)
  • POWR - RUB (Russian Ruble)
₽26.82 +0.00 (+0.00%)
0.00000000 BTC (-101.36%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 17, 2024
₽27.38
₽27.38
₽26.82
₽27.38
₽578,726,916 21,137,379 POWR
₽13,364,171,377
May 16, 2024
₽27.38
₽27.38
₽26.82
₽27.38
₽566,030,543 20,673,658 POWR
₽13,364,171,377
May 15, 2024
₽27.38
₽27.38
₽26.82
₽27.38
₽669,225,094 24,442,728 POWR
₽13,364,171,377
May 14, 2024
₽27.38
₽27.38
₽26.82
₽27.38
₽616,699,014 22,524,270 POWR
₽13,364,171,377
May 13, 2024
₽27.38
₽27.38
₽26.82
₽27.38
₽618,016,892 22,572,404 POWR
₽13,364,171,377
May 12, 2024
₽27.38
₽27.38
₽26.82
₽27.38
₽573,500,489 20,946,490 POWR
₽13,364,171,377
May 11, 2024
₽27.38
₽27.38
₽26.82
₽27.38
₽625,039,080 22,828,882 POWR
₽13,364,171,377

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2024
₽27.38
₽27.38
₽625,039,080 22,828,882 POWR
₽13,364,171,377
₽26.82 ₽27.38 ₽27.38
May 12, 2024
₽27.38
₽27.38
₽573,500,489 20,946,490 POWR
₽13,364,171,377
₽26.82 ₽27.38 ₽27.38
May 13, 2024
₽27.38
₽27.38
₽618,016,892 22,572,404 POWR
₽13,364,171,377
₽26.82 ₽27.38 ₽27.38
May 14, 2024
₽27.38
₽27.38
₽616,699,014 22,524,270 POWR
₽13,364,171,377
₽26.82 ₽27.38 ₽27.38
May 15, 2024
₽27.38
₽27.38
₽669,225,094 24,442,728 POWR
₽13,364,171,377
₽26.82 ₽27.38 ₽27.38
May 16, 2024
₽27.38
₽27.38
₽566,030,543 20,673,658 POWR
₽13,364,171,377
₽26.82 ₽27.38 ₽27.38
May 17, 2024
₽27.38
₽27.38
₽578,726,916 21,137,379 POWR
₽13,364,171,377
₽26.82 ₽27.38 ₽27.38
More Historical Data