Power Ledger (POWR) price
POWR - RUB
- POWR - USD (United States Dollar)
- POWR - EUR (Euro)
- POWR - GBP (British Pound Sterling)
- POWR - RUB (Russian Ruble)
₽26.82
+0.00 (+0.00%)
0.00000000 BTC (-101.36%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 17, 2024 |
₽27.38 |
₽27.38 |
₽26.82 |
₽27.38 |
₽578,726,916 21,137,379 POWR |
₽13,364,171,377 |
May 16, 2024 |
₽27.38 |
₽27.38 |
₽26.82 |
₽27.38 |
₽566,030,543 20,673,658 POWR |
₽13,364,171,377 |
May 15, 2024 |
₽27.38 |
₽27.38 |
₽26.82 |
₽27.38 |
₽669,225,094 24,442,728 POWR |
₽13,364,171,377 |
May 14, 2024 |
₽27.38 |
₽27.38 |
₽26.82 |
₽27.38 |
₽616,699,014 22,524,270 POWR |
₽13,364,171,377 |
May 13, 2024 |
₽27.38 |
₽27.38 |
₽26.82 |
₽27.38 |
₽618,016,892 22,572,404 POWR |
₽13,364,171,377 |
May 12, 2024 |
₽27.38 |
₽27.38 |
₽26.82 |
₽27.38 |
₽573,500,489 20,946,490 POWR |
₽13,364,171,377 |
May 11, 2024 |
₽27.38 |
₽27.38 |
₽26.82 |
₽27.38 |
₽625,039,080 22,828,882 POWR |
₽13,364,171,377 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 11, 2024 |
₽27.38 |
₽27.38 |
₽625,039,080 22,828,882 POWR |
₽13,364,171,377 |
₽26.82
₽27.38
₽27.38
|
May 12, 2024 |
₽27.38 |
₽27.38 |
₽573,500,489 20,946,490 POWR |
₽13,364,171,377 |
₽26.82
₽27.38
₽27.38
|
May 13, 2024 |
₽27.38 |
₽27.38 |
₽618,016,892 22,572,404 POWR |
₽13,364,171,377 |
₽26.82
₽27.38
₽27.38
|
May 14, 2024 |
₽27.38 |
₽27.38 |
₽616,699,014 22,524,270 POWR |
₽13,364,171,377 |
₽26.82
₽27.38
₽27.38
|
May 15, 2024 |
₽27.38 |
₽27.38 |
₽669,225,094 24,442,728 POWR |
₽13,364,171,377 |
₽26.82
₽27.38
₽27.38
|
May 16, 2024 |
₽27.38 |
₽27.38 |
₽566,030,543 20,673,658 POWR |
₽13,364,171,377 |
₽26.82
₽27.38
₽27.38
|
May 17, 2024 |
₽27.38 |
₽27.38 |
₽578,726,916 21,137,379 POWR |
₽13,364,171,377 |
₽26.82
₽27.38
₽27.38
|