PeerCoin (PPC) price
PPC - RUB
- PPC - USD (United States Dollar)
- PPC - EUR (Euro)
- PPC - GBP (British Pound Sterling)
- PPC - RUB (Russian Ruble)
₽12.84
-0.9169 (-611.28%)
0.00000000 BTC (-192.72%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
₽12.84 |
₽13.75 |
₽12.84 |
₽13.75 |
₽962,979 4 PPC |
₽1,556,762,708 |
Apr 29, 2024 |
₽13.75 |
₽13.75 |
₽13.75 |
₽13.75 |
₽3,998,874 0 PPC |
₽1,469,248,979 |
Apr 28, 2024 |
₽13.75 |
₽13.75 |
₽13.75 |
₽13.75 |
₽3,958,293 0 PPC |
₽1,466,894,016 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 28, 2024 |
₽13.75 |
₽13.75 |
₽3,958,293 0 PPC |
₽1,466,894,016 |
₽13.75
₽13.75
₽13.75
|
Apr 29, 2024 |
₽13.75 |
₽13.75 |
₽3,998,874 0 PPC |
₽1,469,248,979 |
₽13.75
₽13.75
₽13.75
|
May 02, 2024 |
₽12.84 |
₽13.75 |
₽962,979 4 PPC |
₽1,556,762,708 |
₽12.84
₽13.75
₽12.84
|
COIN
LAST PRICE / CHG.(%)
₽91.71
+0.06148 (6.15%)
₽5,570,650.47
-39,173.50 (-64.03%)
₽279,062.95
-2,465.59 (-80.30%)
₽53,548.01
-183.38 (-31.29%)
₽5.10
+3.83 (27,609.29%)
₽53.68
+2.07 (367.48%)
₽11.29
+0.2113 (174.85%)