PeerCoin

(PPC) Price

₽19.32 -0.1423 (-52.56%)

PeerCoin (PPC) price

PPC - RUB
  • PPC - USD (United States Dollar)
  • PPC - EUR (Euro)
  • PPC - GBP (British Pound Sterling)
  • PPC - RUB (Russian Ruble)
₽19.32 -0.1423 (-52.56%)
0.00000000 BTC (-196.75%)
Real Time Data

Market cap

₽506,001,509

26,195,389 PPC

Volume (24H)

₽5,322,879

275,562 PPC

Day's range

₽19.32 - ₽19.46

0.00002755 BTC - 0.00002775 BTC

Last trade

2.29995190 PPC

yobit ₽42.96

Open price (24h)

₽19.46

52 Weeks. Low - High

₽10.06 - ₽143.76

Supply

26,301,832 PPC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 29, 2020
₽18.76
₽18.31
₽4,557,481 20 PPC
₽488,900,449
₽18.31 ₽18.76 ₽18.76
May 30, 2020
₽18.75
₽18.76
₽5,093,967 0 PPC
₽494,032,953
₽18.75 ₽18.76 ₽18.75
May 31, 2020
₽19.27
₽18.75
₽5,480,847 9 PPC
₽487,147,381
₽18.75 ₽19.27 ₽19.27
Jun 01, 2020
₽19.47
₽19.27
₽5,312,396 239 PPC
₽507,684,775
₽19.06 ₽19.47 ₽19.47
Jun 02, 2020
₽19.50
₽19.47
₽5,356,139 51 PPC
₽480,026,088
₽19.47 ₽19.53 ₽19.50
Jun 03, 2020
₽19.36
₽19.50
₽3,738,920 4 PPC
₽481,302,774
₽19.36 ₽19.50 ₽19.36
Jun 04, 2020
₽19.32
₽19.36
₽5,163,898 0 PPC
₽513,524,144
₽19.32 ₽19.36 ₽19.32
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 20, 2014
Algorithm
N/A
Proof Type

PeerCoin News