PeerCoin (PPC) price

PPC - EUR

€0.1233 -0.008810 (-5.87%)

0.00000000 BTC (-1.85%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	200011830	€0.1233	4.46636248 PPC	€0.5509	4 days ago
Yobit	Sell	200011829	€0.1233	1.18680541 PPC	€0.1464	4 days ago
Yobit	Sell	200011828	€0.1233	0.96279109 PPC	€0.1188	4 days ago
Yobit	Buy	200011827	€0.1233	0.84762678 PPC	€0.1045	4 days ago
Yobit	Sell	200011826	€0.1277	0.82167842 PPC	€0.1050	5 days ago
Yobit	Buy	200011825	€0.1228	7.15698429 PPC	€0.8787	5 days ago
Yobit	Buy	200011824	€0.1233	0.82167842 PPC	€0.1013	5 days ago
Yobit	Buy	200011823	€0.1277	0.71367765 PPC	€0.09117	5 days ago
Yobit	Buy	200011822	€0.1277	0.01657068 PPC	€0.002117	5 days ago
Yobit	Buy	200011821	€0.1322	0.63805010 PPC	€0.08432	5 days ago
Yobit	Sell	200011820	€0.1322	0.06144990 PPC	€0.008121	5 days ago
Yobit	Sell	200011819	€0.1322	0.69265348 PPC	€0.09153	1 week ago
Yobit	Buy	200011818	€0.1277	0.75410338 PPC	€0.09633	1 week ago
Yobit	Buy	200011817	€0.1332	1.04200834 PPC	€0.1388	1 week ago
Yobit	Buy	200011816	€0.1332	1.56131590 PPC	€0.2080	1 week ago
Yobit	Buy	200011815	€0.1332	1.18695471 PPC	€0.1581	1 week ago
Yobit	Buy	200011814	€0.1332	0.06315120 PPC	€0.008414	1 week ago
Yobit	Buy	200011813	€0.1332	0.66122698 PPC	€0.08810	1 week ago
Yobit	Buy	200011812	€0.1366	3.00000000 PPC	€0.4097	1 week ago
Yobit	Buy	200011811	€0.1366	0.98266278 PPC	€0.1342	2 weeks ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 29, 2024	€0.1322	€0.1322	€38,422 0 PPC	€14,116,948	€0.1322 €0.1322 €0.1322
May 02, 2024	€0.1233	€0.1322	€9,253 4 PPC	€14,957,804	€0.1233 €0.1322 €0.1233