Binance Coin

(BNB) Price

€417.14 -20.63 (-4.14%)

Binance Coin (BNB) price

BNB - EUR
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
€417.14 -20.63 (-4.14%)
0.00000000 BTC (-2.21%)
Real Time Data

Market cap

€64,857,261,432

155,481,621 BNB

Volume (24H)

€2,952,311,952

7,077,546 BNB

Day's range

€410.47 - €438.56

0.01108647 BTC - 0.01184533 BTC

Last trade

0.06200000 BNB

binance €25.86

Open price (24h)

€437.77

52 Weeks. Low - High

€358.31 - €577.46

Supply

166,801,148 BNB

Max supply

200,000,000 BNB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2022
€373.06
€385.09
€2,952,311,952 1,221,547 BNB
€64,857,261,432
€358.31 €390.97 €373.06
Jan 11, 2022
€406.87
€373.06
€2,952,311,952 1,266,194 BNB
€64,857,261,432
€370.16 €410.64 €406.87
Jan 12, 2022
€427.59
€406.87
€2,952,311,952 834,690 BNB
€64,857,261,432
€401.07 €429.52 €427.59
Jan 13, 2022
€417.40
€427.59
€2,952,311,952 908,236 BNB
€64,857,261,432
€409.94 €428.55 €417.40
Jan 14, 2022
€430.13
€417.40
€2,952,311,952 797,257 BNB
€64,857,261,432
€411.34 €431.80 €430.13
Jan 15, 2022
€434.52
€430.13
€2,952,311,952 548,900 BNB
€64,857,261,432
€426.53 €439.79 €434.52
Jan 16, 2022
€437.77
€434.52
€2,952,311,952 507,244 BNB
€64,857,261,432
€429.08 €443.92 €437.77
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 14, 2017
Algorithm
N/A
Proof Type

Binance Coin News