Binance Coin (BNB) price
BNB - EUR
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
€417.14
-20.63 (-4.14%)
0.00000000 BTC (-2.21%)
Market cap
€64,857,261,432
155,481,621 BNB
Volume (24H)
€2,952,311,952
7,077,546 BNB
Day's range
€410.47 - €438.56
0.01108647 BTC - 0.01184533 BTC
Last trade
0.06200000 BNB
binance €25.86
Open price (24h)
€437.77
52 Weeks. Low - High
€358.31 - €577.46
Supply
166,801,148 BNB
Max supply
200,000,000 BNB
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 10, 2022 |
€373.06 |
€385.09 |
€2,952,311,952 1,221,547 BNB |
€64,857,261,432 |
€358.31
€390.97
€373.06
|
Jan 11, 2022 |
€406.87 |
€373.06 |
€2,952,311,952 1,266,194 BNB |
€64,857,261,432 |
€370.16
€410.64
€406.87
|
Jan 12, 2022 |
€427.59 |
€406.87 |
€2,952,311,952 834,690 BNB |
€64,857,261,432 |
€401.07
€429.52
€427.59
|
Jan 13, 2022 |
€417.40 |
€427.59 |
€2,952,311,952 908,236 BNB |
€64,857,261,432 |
€409.94
€428.55
€417.40
|
Jan 14, 2022 |
€430.13 |
€417.40 |
€2,952,311,952 797,257 BNB |
€64,857,261,432 |
€411.34
€431.80
€430.13
|
Jan 15, 2022 |
€434.52 |
€430.13 |
€2,952,311,952 548,900 BNB |
€64,857,261,432 |
€426.53
€439.79
€434.52
|
Jan 16, 2022 |
€437.77 |
€434.52 |
€2,952,311,952 507,244 BNB |
€64,857,261,432 |
€429.08
€443.92
€437.77
|
Details
Type
Token
Block
Mineable
Since
Jan 14, 2017
Website
Algorithm
N/A
Proof Type
Advertising
COIN
LAST PRICE / CHG.(%)
€0.3805
+0.00 (0.00%)
€0.8785
-0.00002541 (-0.002540%)
€37,023.96
-856.66 (-1.99%)
€2,814.92
-129.80 (-3.87%)
€1.35
+0.1120 (7.91%)
€338.03
-6.52 (-1.66%)
€417.14
-20.63 (-4.14%)
€133.85
+5.35 (3.65%)
€0.06212
+0.0009244 (1.33%)
€0.03742
+0.0004439 (1.05%)
€20.66
-1.88 (-7.31%)
€2.57
-0.1605 (-5.17%)
€1.21
-0.1341 (-8.79%)
€25.50
-2.96 (-9.14%)
€0.0002643
-0.00000597 (-1.94%)