Binance Coin (BNB) price

BNB - EUR

€526.47 -0.2731 (-0.04568%)

0.00000000 BTC (+3.47%)

Real Time Data

Market cap

€65,078,869,387

123,614,107 BNB

Volume (24H)

€2,962,399,578

5,626,932 BNB

Day's range

€524.46 - €530.22

0.00759960 BTC - 0.00768309 BTC

Last trade

0.13700000 BNB

binance €72.13

Open price (24h)

€526.74

52 Weeks. Low - High

€207.39 - €699.05

Supply

166,801,148 BNB

Max supply

200,000,000 BNB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 26, 2025	€535.08	€528.62	€2,962,399,578 137,616 BNB	€65,078,869,387	€528.17 €536.68 €535.08
Apr 27, 2025	€531.50	€535.08	€2,962,399,578 121,804 BNB	€65,078,869,387	€526.34 €536.06 €531.50
Apr 28, 2025	€534.01	€531.50	€2,962,399,578 143,778 BNB	€65,078,869,387	€527.16 €535.70 €534.01
Apr 29, 2025	€529.34	€534.01	€2,962,399,578 236,684 BNB	€65,078,869,387	€526.94 €538.04 €529.34
Apr 30, 2025	€528.51	€529.34	€2,962,399,578 210,669 BNB	€65,078,869,387	€521.31 €532.51 €528.51
May 01, 2025	€528.42	€528.51	€2,962,399,578 156,207 BNB	€65,078,869,387	€526.97 €533.16 €528.42
May 02, 2025	€529.33	€528.42	€2,962,399,578 141,361 BNB	€65,078,869,387	€524.64 €531.78 €529.33