Binance Coin (BNB) price
BNB - EUR
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
€250.73
-2.91 (-1.01%)
0.00000000 BTC (+3.24%)
Market cap
€65,078,869,387
259,554,878 BNB
Volume (24H)
€2,962,399,578
11,814,976 BNB
Day's range
€234.79 - €261.30
0.01374049 BTC - 0.01529242 BTC
Last trade
0.34900000 BNB
binance €87.47
Open price (24h)
€253.64
52 Weeks. Low - High
€161.84 - €579.43
Supply
166,801,148 BNB
Max supply
200,000,000 BNB
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 24, 2022 |
€243.07 |
€241.92 |
€2,962,399,578 326,346 BNB |
€65,078,869,387 |
€241.92
€247.47
€243.07
|
Sep 25, 2022 |
€242.19 |
€243.07 |
€2,962,399,578 320,952 BNB |
€65,078,869,387 |
€242.19
€243.07
€242.19
|
Sep 26, 2022 |
€241.39 |
€242.19 |
€2,962,399,578 256,012 BNB |
€65,078,869,387 |
€241.39
€242.19
€241.39
|
Sep 28, 2022 |
€247.91 |
€241.39 |
€2,962,399,578 356,563 BNB |
€65,078,869,387 |
€237.96
€247.91
€247.91
|
Sep 29, 2022 |
€247.38 |
€247.91 |
€2,962,399,578 345,580 BNB |
€65,078,869,387 |
€247.38
€249.59
€247.38
|
Details
Type
Token
Block
Mineable
Since
Jan 14, 2017
Website
Algorithm
N/A
Proof Type
Advertising
COIN
LAST PRICE / CHG.(%)
€0.8811
-0.0001937 (-0.01937%)
€17,143.03
-68.55 (-0.3509%)
€1,163.89
-364.28 (-21.00%)
€250.73
-2.91 (-1.01%)
€0.5157
+0.01987 (3.53%)
€25.24
-5.08 (-14.75%)
€47.56
-1.39 (-2.51%)
€14.43
-23.19 (-54.30%)
€0.09676
-0.001903 (-1.70%)
€0.05272
-0.004230 (-6.54%)
€1.04
-0.2389 (-16.39%)
€0.6166
-0.00001477 (-0.002111%)
€0.1065
+0.01065 (9.79%)
€109.89
+9.74 (8.57%)
€0.6012
-0.1011 (-12.68%)