Binance Coin

(BNB) Price

€585.87 +3.16 (+0.4782%)

Binance Coin (BNB) price

BNB - EUR
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
€585.87 +3.16 (+0.4782%)
0.00000000 BTC (-0.02851%)
Real Time Data

Market cap

€65,078,869,387

111,081,682 BNB

Volume (24H)

€2,962,399,578

5,056,454 BNB

Day's range

€579.50 - €586.38

0.00818387 BTC - 0.00828116 BTC

Last trade

0.33400000 BNB

binance €195.68

Open price (24h)

€582.70

52 Weeks. Low - High

€207.39 - €699.05

Supply

166,801,148 BNB

Max supply

200,000,000 BNB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 02, 2025
€581.20
€569.43
€2,962,399,578 112,809 BNB
€65,078,869,387
€567.36 €585.67 €581.20
Jul 03, 2025
€584.51
€581.20
€2,962,399,578 98,988 BNB
€65,078,869,387
€578.61 €585.32 €584.51
Jul 04, 2025
€575.82
€584.51
€2,962,399,578 89,048 BNB
€65,078,869,387
€572.86 €585.05 €575.82
Jul 05, 2025
€578.09
€575.82
€2,962,399,578 51,655 BNB
€65,078,869,387
€574.42 €578.52 €578.09
Jul 06, 2025
€584.22
€578.09
€2,962,399,578 82,400 BNB
€65,078,869,387
€575.78 €585.77 €584.22
Jul 07, 2025
€582.39
€584.22
€2,962,399,578 83,230 BNB
€65,078,869,387
€578.72 €584.54 €582.39
Jul 08, 2025
€582.02
€582.39
€2,962,399,578 86,379 BNB
€65,078,869,387
€579.15 €583.71 €582.02
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 14, 2017
Algorithm
N/A
Proof Type

Binance Coin News