Binance Coin (BNB) price
BNB - EUR
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
€301.37
-6.39 (-1.77%)
0.00000000 BTC (-0.6412%)
Market cap
€50,530,255,178
167,670,256 BNB
Volume (24H)
€1,658,979,272
5,504,850 BNB
Day's range
€290.04 - €320.11
0.00763257 BTC - 0.00842385 BTC
Last trade
4.00000000 BNB
binance €1,205.47
Open price (24h)
€307.76
52 Weeks. Low - High
€19.15 - €496.42
Supply
168,137,036 BNB
Max supply
200,000,000 BNB
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 15, 2021 |
€367.13 |
€352.47 |
€1,597,976,638 1,182,149 BNB |
€61,708,366,219 |
€349.58
€371.38
€367.13
|
Sep 16, 2021 |
€361.59 |
€367.13 |
€1,465,584,840 1,037,385 BNB |
€60,776,659,287 |
€354.26
€368.83
€361.59
|
Sep 17, 2021 |
€346.43 |
€361.59 |
€1,282,602,212 843,908 BNB |
€58,369,885,216 |
€341.32
€362.27
€346.43
|
Sep 18, 2021 |
€350.17 |
€346.43 |
€1,115,060,317 733,309 BNB |
€58,582,507,713 |
€342.17
€357.42
€350.17
|
Sep 19, 2021 |
€347.79 |
€350.17 |
€1,049,948,119 743,410 BNB |
€58,280,646,523 |
€344.04
€356.90
€347.79
|
Sep 20, 2021 |
€309.80 |
€347.79 |
€1,964,305,965 1,865,365 BNB |
€51,812,790,016 |
€302.73
€348.98
€309.80
|
Sep 21, 2021 |
€292.85 |
€309.80 |
€1,742,182,913 1,575,663 BNB |
€49,816,051,293 |
€290.04
€320.11
€292.85
|
Details
Type
Token
Block
Mineable
Since
Jan 14, 2017
Website
Algorithm
N/A
Proof Type
Advertising
COIN
LAST PRICE / CHG.(%)
€0.8522
+0.0003807 (0.03807%)
€38,111.61
-667.02 (-1.47%)
€2,416.46
-103.26 (-3.49%)
€0.1789
-0.00000026 (-0.0001258%)
€282.18
-4.57 (-1.36%)
€1.76
-0.03341 (-1.59%)
€176.52
+2.90 (1.42%)
€301.37
-6.39 (-1.77%)
€0.07572
-0.001186 (-1.31%)
€0.07657
-0.0009455 (-1.04%)
€18.81
-0.9370 (-4.04%)
€3.48
-0.1202 (-2.84%)
€0.7911
-0.009534 (-1.01%)
€35.74
-2.94 (-6.48%)
€0.2302
-0.01402 (-4.89%)