Binance Coin (BNB) price
BNB - EUR
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
€585.87
+3.16 (+0.4782%)
0.00000000 BTC (-0.02851%)
Market cap
€65,078,869,387
111,081,682 BNB
Volume (24H)
€2,962,399,578
5,056,454 BNB
Day's range
€579.50 - €586.38
0.00818387 BTC - 0.00828116 BTC
Last trade
0.33400000 BNB
binance €195.68
Open price (24h)
€582.70
52 Weeks. Low - High
€207.39 - €699.05
Supply
166,801,148 BNB
Max supply
200,000,000 BNB
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jul 02, 2025 |
€581.20 |
€569.43 |
€2,962,399,578 112,809 BNB |
€65,078,869,387 |
€567.36
€585.67
€581.20
|
Jul 03, 2025 |
€584.51 |
€581.20 |
€2,962,399,578 98,988 BNB |
€65,078,869,387 |
€578.61
€585.32
€584.51
|
Jul 04, 2025 |
€575.82 |
€584.51 |
€2,962,399,578 89,048 BNB |
€65,078,869,387 |
€572.86
€585.05
€575.82
|
Jul 05, 2025 |
€578.09 |
€575.82 |
€2,962,399,578 51,655 BNB |
€65,078,869,387 |
€574.42
€578.52
€578.09
|
Jul 06, 2025 |
€584.22 |
€578.09 |
€2,962,399,578 82,400 BNB |
€65,078,869,387 |
€575.78
€585.77
€584.22
|
Jul 07, 2025 |
€582.39 |
€584.22 |
€2,962,399,578 83,230 BNB |
€65,078,869,387 |
€578.72
€584.54
€582.39
|
Jul 08, 2025 |
€582.02 |
€582.39 |
€2,962,399,578 86,379 BNB |
€65,078,869,387 |
€579.15
€583.71
€582.02
|
Details
Type
Token
Block
Mineable
Since
Jan 14, 2017
Website
Algorithm
N/A
Proof Type

Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023

Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
COIN
LAST PRICE / CHG.(%)
€0.8811
+0.0005908 (0.05911%)
€70,800.84
+396.40 (0.4960%)
€2,398.51
+73.66 (2.79%)
€585.87
+3.16 (0.4782%)
€0.04899
+0.03677 (265.28%)
€0.5157
+0.01987 (3.53%)
€0.1085
+0.002030 (1.68%)
€382.35
+164.37 (66.43%)
€63.60
-3.40 (-4.47%)
€12.36
+0.00 (0.00%)
€20.85
+0.2520 (1.08%)
€0.08105
+0.006167 (7.26%)
€0.7241
+0.002772 (0.3386%)
€12.95
-2.42 (-13.85%)
€2.24
-13.01 (-75.19%)