Binance Coin

(BNB) Price

€250.73 -2.91 (-1.01%)

Binance Coin (BNB) price

BNB - EUR
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
€250.73 -2.91 (-1.01%)
0.00000000 BTC (+3.24%)
Real Time Data

Market cap

€65,078,869,387

259,554,878 BNB

Volume (24H)

€2,962,399,578

11,814,976 BNB

Day's range

€234.79 - €261.30

0.01374049 BTC - 0.01529242 BTC

Last trade

0.34900000 BNB

binance €87.47

Open price (24h)

€253.64

52 Weeks. Low - High

€161.84 - €579.43

Supply

166,801,148 BNB

Max supply

200,000,000 BNB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 24, 2022
€243.07
€241.92
€2,962,399,578 326,346 BNB
€65,078,869,387
€241.92 €247.47 €243.07
Sep 25, 2022
€242.19
€243.07
€2,962,399,578 320,952 BNB
€65,078,869,387
€242.19 €243.07 €242.19
Sep 26, 2022
€241.39
€242.19
€2,962,399,578 256,012 BNB
€65,078,869,387
€241.39 €242.19 €241.39
Sep 28, 2022
€247.91
€241.39
€2,962,399,578 356,563 BNB
€65,078,869,387
€237.96 €247.91 €247.91
Sep 29, 2022
€247.38
€247.91
€2,962,399,578 345,580 BNB
€65,078,869,387
€247.38 €249.59 €247.38
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 14, 2017
Algorithm
N/A
Proof Type

Binance Coin News