Binance Coin (BNB) price

BNB - EUR

€578.38 +1.46 (+0.2233%)

0.00000000 BTC (-1.35%)

Real Time Data

Market cap

€65,078,869,387

112,519,906 BNB

Volume (24H)

€2,962,399,578

5,121,922 BNB

Day's range

€573.70 - €581.39

0.00829059 BTC - 0.00840173 BTC

Last trade

0.22900000 BNB

binance €132.45

Open price (24h)

€576.91

52 Weeks. Low - High

€207.39 - €699.05

Supply

166,801,148 BNB

Max supply

200,000,000 BNB

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 24, 2025	€567.00	€564.08	€2,962,399,578 131,778 BNB	€65,078,869,387	€560.48 €567.36 €567.00
Jun 25, 2025	€569.19	€567.00	€2,962,399,578 169,445 BNB	€65,078,869,387	€565.62 €574.51 €569.19
Jun 26, 2025	€565.88	€569.19	€2,962,399,578 103,074 BNB	€65,078,869,387	€565.04 €572.60 €565.88
Jun 27, 2025	€568.96	€565.88	€2,962,399,578 81,292 BNB	€65,078,869,387	€563.65 €570.87 €568.96
Jun 28, 2025	€571.45	€568.96	€2,962,399,578 57,733 BNB	€65,078,869,387	€567.65 €571.87 €571.45
Jun 29, 2025	€576.97	€571.45	€2,962,399,578 73,235 BNB	€65,078,869,387	€569.96 €577.83 €576.97
Jun 30, 2025	€578.72	€576.97	€2,962,399,578 110,700 BNB	€65,078,869,387	€573.70 €581.39 €578.72