Binance Coin

(BNB) Price

€301.37 -6.39 (-1.77%)

Binance Coin (BNB) price

BNB - EUR
  • BNB - USD (United States Dollar)
  • BNB - EUR (Euro)
  • BNB - GBP (British Pound Sterling)
  • BNB - RUB (Russian Ruble)
€301.37 -6.39 (-1.77%)
0.00000000 BTC (-0.6412%)
Real Time Data

Market cap

€50,530,255,178

167,670,256 BNB

Volume (24H)

€1,658,979,272

5,504,850 BNB

Day's range

€290.04 - €320.11

0.00763257 BTC - 0.00842385 BTC

Last trade

4.00000000 BNB

binance €1,205.47

Open price (24h)

€307.76

52 Weeks. Low - High

€19.15 - €496.42

Supply

168,137,036 BNB

Max supply

200,000,000 BNB

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
€367.13
€352.47
€1,597,976,638 1,182,149 BNB
€61,708,366,219
€349.58 €371.38 €367.13
Sep 16, 2021
€361.59
€367.13
€1,465,584,840 1,037,385 BNB
€60,776,659,287
€354.26 €368.83 €361.59
Sep 17, 2021
€346.43
€361.59
€1,282,602,212 843,908 BNB
€58,369,885,216
€341.32 €362.27 €346.43
Sep 18, 2021
€350.17
€346.43
€1,115,060,317 733,309 BNB
€58,582,507,713
€342.17 €357.42 €350.17
Sep 19, 2021
€347.79
€350.17
€1,049,948,119 743,410 BNB
€58,280,646,523
€344.04 €356.90 €347.79
Sep 20, 2021
€309.80
€347.79
€1,964,305,965 1,865,365 BNB
€51,812,790,016
€302.73 €348.98 €309.80
Sep 21, 2021
€292.85
€309.80
€1,742,182,913 1,575,663 BNB
€49,816,051,293
€290.04 €320.11 €292.85
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jan 14, 2017
Algorithm
N/A
Proof Type

Binance Coin News