Binance Coin (BNB) price
BNB - EUR
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
€528.88
+1.08 (+0.1809%)
0.00000000 BTC (+5.45%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
€528.38
BUY
BUY
€528.40
BUY
BUY
€528.29
BUY
BUY
€529.12
NEUTRAL
NEUTRAL
€527.64
BUY
BUY
Strong Buy
€528.26
BUY
BUY
€528.05
BUY
BUY
€527.68
BUY
BUY
€529.06
NEUTRAL
NEUTRAL
€527.46
BUY
BUY
Strong Buy
€527.19
BUY
BUY
€527.74
BUY
BUY
€530.11
SELL
SELL
€529.49
NEUTRAL
NEUTRAL
€524.88
BUY
BUY
Buy
€529.03
SELL
SELL
€531.15
SELL
SELL
€530.33
SELL
SELL
€532.43
NEUTRAL
NEUTRAL
€525.63
NEUTRAL
NEUTRAL
Strong Sell
€530.34
SELL
SELL
€524.69
BUY
BUY
€540.03
SELL
SELL
€535.57
NEUTRAL
NEUTRAL
€525.11
NEUTRAL
NEUTRAL
Sell
€527.30
BUY
BUY
€530.03
SELL
SELL
€560.27
SELL
SELL
€542.24
NEUTRAL
NEUTRAL
€512.37
NEUTRAL
NEUTRAL
Sell
€555.19
SELL
SELL
€533.02
SELL
SELL
-
€634.09
NEUTRAL
NEUTRAL
€476.29
NEUTRAL
NEUTRAL
Strong Sell
€436.11
BUY
BUY
-
-
€706.83
NEUTRAL
NEUTRAL
€165.39
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 27, 2025 |
€531.50 |
€535.08 |
€2,962,399,578 121,804 BNB |
€65,078,869,387 |
€526.34
€536.06
€531.50
|
Apr 28, 2025 |
€534.01 |
€531.50 |
€2,962,399,578 143,778 BNB |
€65,078,869,387 |
€527.16
€535.70
€534.01
|
Apr 29, 2025 |
€529.34 |
€534.01 |
€2,962,399,578 236,684 BNB |
€65,078,869,387 |
€526.94
€538.04
€529.34
|
Apr 30, 2025 |
€528.51 |
€529.34 |
€2,962,399,578 210,669 BNB |
€65,078,869,387 |
€521.31
€532.51
€528.51
|
May 01, 2025 |
€528.42 |
€528.51 |
€2,962,399,578 156,207 BNB |
€65,078,869,387 |
€526.97
€533.16
€528.42
|
May 02, 2025 |
€529.33 |
€528.42 |
€2,962,399,578 141,361 BNB |
€65,078,869,387 |
€524.64
€531.78
€529.33
|
May 03, 2025 |
€527.98 |
€529.33 |
€2,962,399,578 100,768 BNB |
€65,078,869,387 |
€524.46
€529.60
€527.98
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
€0.8811
+0.0005908 (0.05911%)
€65,464.09
-3,905.73 (-4.96%)
€1,768.96
+68.90 (3.57%)
€528.88
+1.08 (0.1809%)
€0.04899
+0.03677 (265.28%)
€0.5157
+0.01987 (3.53%)
€0.1085
+0.002030 (1.68%)