Binance Coin (BNB) price
BNB - EUR
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
€744.56
-30.72 (-3.49%)
0.00000000 BTC (-3.58%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
€746.57
SELL
SELL
€746.22
SELL
SELL
€741.46
BUY
BUY
€748.83
SELL
SELL
€744.30
NEUTRAL
NEUTRAL
Sell
€741.88
BUY
BUY
€744.51
BUY
BUY
€760.09
SELL
SELL
€750.28
NEUTRAL
NEUTRAL
€733.48
NEUTRAL
NEUTRAL
Buy
€751.87
SELL
SELL
€761.44
SELL
SELL
€755.15
SELL
SELL
€770.59
NEUTRAL
NEUTRAL
€733.16
NEUTRAL
NEUTRAL
Strong Sell
€763.57
SELL
SELL
€750.86
SELL
SELL
€686.14
BUY
BUY
€797.11
SELL
SELL
€730.04
NEUTRAL
NEUTRAL
Sell
€752.77
SELL
SELL
€721.05
BUY
BUY
€632.49
BUY
BUY
€787.32
NEUTRAL
NEUTRAL
€718.22
NEUTRAL
NEUTRAL
Buy
€738.10
BUY
BUY
€689.53
BUY
BUY
€586.86
BUY
BUY
€789.43
NEUTRAL
NEUTRAL
€686.76
NEUTRAL
NEUTRAL
Strong Buy
€611.24
BUY
BUY
€576.06
BUY
BUY
-
€754.35
NEUTRAL
NEUTRAL
€468.13
BUY
BUY
Strong Buy
€514.74
BUY
BUY
-
-
€789.00
NEUTRAL
NEUTRAL
€240.48
BUY
BUY
Strong Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 19, 2025 |
€725.94 |
€745.78 |
€2,962,399,578 211,829 BNB |
€65,078,869,387 |
€725.14
€750.52
€725.94
|
Aug 20, 2025 |
€765.63 |
€725.94 |
€2,962,399,578 392,170 BNB |
€65,078,869,387 |
€721.72
€776.14
€765.63
|
Aug 21, 2025 |
€739.43 |
€765.63 |
€2,962,399,578 277,901 BNB |
€65,078,869,387 |
€734.38
€778.68
€739.43
|
Aug 22, 2025 |
€793.09 |
€739.43 |
€2,962,399,578 430,799 BNB |
€65,078,869,387 |
€739.42
€793.12
€793.09
|
Aug 23, 2025 |
€775.85 |
€793.09 |
€2,962,399,578 209,298 BNB |
€65,078,869,387 |
€771.76
€793.09
€775.85
|
Aug 24, 2025 |
€772.07 |
€775.85 |
€2,962,399,578 289,471 BNB |
€65,078,869,387 |
€757.85
€780.89
€772.07
|
Aug 25, 2025 |
€739.25 |
€772.07 |
€2,962,399,578 320,635 BNB |
€65,078,869,387 |
€734.73
€775.86
€739.25
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
€0.8811
+0.0005908 (0.05911%)
€82,640.17
+115.16 (0.1229%)
€3,811.68
-302.18 (-6.47%)
€744.56
-30.72 (-3.49%)
€0.04899
+0.03677 (265.28%)
€0.5157
+0.01987 (3.53%)
€0.1085
+0.002030 (1.68%)