Binance Coin (BNB) price
BNB - EUR
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
€574.79
-0.7841 (-0.1200%)
0.00000000 BTC (+0.6788%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
€575.27
SELL
SELL
€575.84
SELL
SELL
€575.26
SELL
SELL
€576.13
NEUTRAL
NEUTRAL
€574.40
NEUTRAL
NEUTRAL
Strong Sell
€575.30
SELL
SELL
€577.34
SELL
SELL
€577.38
SELL
SELL
€576.65
NEUTRAL
NEUTRAL
€573.95
NEUTRAL
NEUTRAL
Strong Sell
€577.81
SELL
SELL
€575.64
SELL
SELL
€568.03
BUY
BUY
€582.08
SELL
SELL
€573.53
NEUTRAL
NEUTRAL
Sell
€572.12
BUY
BUY
€566.01
BUY
BUY
€577.20
SELL
SELL
€580.21
NEUTRAL
NEUTRAL
€564.03
NEUTRAL
NEUTRAL
Buy
€566.09
BUY
BUY
€571.34
BUY
BUY
€553.83
BUY
BUY
€585.73
NEUTRAL
NEUTRAL
€546.45
NEUTRAL
NEUTRAL
Strong Buy
€568.71
BUY
BUY
€576.95
SELL
SELL
€565.44
BUY
BUY
€585.05
NEUTRAL
NEUTRAL
€552.37
NEUTRAL
NEUTRAL
Buy
€551.18
BUY
BUY
€543.00
BUY
BUY
-
€616.41
NEUTRAL
NEUTRAL
€485.95
NEUTRAL
NEUTRAL
Strong Buy
€458.58
BUY
BUY
-
-
€742.96
NEUTRAL
NEUTRAL
€174.21
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 24, 2025 |
€567.00 |
€564.08 |
€2,962,399,578 131,778 BNB |
€65,078,869,387 |
€560.48
€567.36
€567.00
|
Jun 25, 2025 |
€569.19 |
€567.00 |
€2,962,399,578 169,445 BNB |
€65,078,869,387 |
€565.62
€574.51
€569.19
|
Jun 26, 2025 |
€565.88 |
€569.19 |
€2,962,399,578 103,074 BNB |
€65,078,869,387 |
€565.04
€572.60
€565.88
|
Jun 27, 2025 |
€568.96 |
€565.88 |
€2,962,399,578 81,292 BNB |
€65,078,869,387 |
€563.65
€570.87
€568.96
|
Jun 28, 2025 |
€571.45 |
€568.96 |
€2,962,399,578 57,733 BNB |
€65,078,869,387 |
€567.65
€571.87
€571.45
|
Jun 29, 2025 |
€576.97 |
€571.45 |
€2,962,399,578 73,235 BNB |
€65,078,869,387 |
€569.96
€577.83
€576.97
|
Jun 30, 2025 |
€578.72 |
€576.97 |
€2,962,399,578 110,700 BNB |
€65,078,869,387 |
€573.70
€581.39
€578.72
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
€0.8811
+0.0005908 (0.05911%)
€68,827.18
-625.46 (-0.7934%)
€2,199.04
-12.18 (-0.4854%)
€574.79
-0.7841 (-0.1200%)
€0.04899
+0.03677 (265.28%)
€0.5157
+0.01987 (3.53%)
€0.1085
+0.002030 (1.68%)