Binance Coin (BNB) price

BNB - EUR

BNB - USD (United States Dollar)
BNB - EUR (Euro)
BNB - GBP (British Pound Sterling)
BNB - RUB (Russian Ruble)

€575.06 -1.12 (-0.1711%)

0.00000000 BTC (+0.7421%)

Real Time Data

Filter

Filter
Binance

Exchange	Type	ID	Price	Quantity	Total	Updated
Binance	Buy	690958432	€575.05	0.03100000 BNB	€17.83	19 sec. ago
Binance	Buy	690958431	€575.05	0.02200000 BNB	€12.65	19 sec. ago
Binance	Sell	690958430	€575.05	0.06100000 BNB	€35.08	20 sec. ago
Binance	Sell	690958429	€575.05	3.53900000 BNB	€2,035.09	20 sec. ago
Binance	Buy	690958428	€575.06	0.05800000 BNB	€33.35	20 sec. ago
Binance	Sell	690958427	€575.05	0.01700000 BNB	€9.78	21 sec. ago
Binance	Buy	690958426	€575.06	0.21800000 BNB	€125.36	23 sec. ago
Binance	Sell	690958425	€575.05	0.80100000 BNB	€460.61	24 sec. ago
Binance	Buy	690958424	€575.06	0.14000000 BNB	€80.51	24 sec. ago
Binance	Sell	690958423	€575.05	0.02400000 BNB	€13.80	30 sec. ago
Binance	Buy	690958422	€575.06	0.02200000 BNB	€12.65	31 sec. ago
Binance	Buy	690958421	€575.06	0.00900000 BNB	€5.18	31 sec. ago
Binance	Buy	690958420	€575.06	0.00700000 BNB	€4.03	32 sec. ago
Binance	Buy	690958419	€575.06	0.18700000 BNB	€107.54	32 sec. ago
Binance	Buy	690958418	€575.06	0.28200000 BNB	€162.17	32 sec. ago
Binance	Buy	690958417	€575.06	0.66500000 BNB	€382.41	32 sec. ago
Binance	Sell	690958416	€575.05	0.04200000 BNB	€24.15	33 sec. ago
Binance	Buy	690958415	€575.06	0.20000000 BNB	€115.01	34 sec. ago
Binance	Buy	690958414	€575.06	0.28500000 BNB	€163.89	35 sec. ago
Binance	Sell	690958413	€575.05	0.23000000 BNB	€132.26	35 sec. ago

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 24, 2025	€567.00	€564.08	€2,962,399,578 131,778 BNB	€65,078,869,387	€560.48 €567.36 €567.00
Jun 25, 2025	€569.19	€567.00	€2,962,399,578 169,445 BNB	€65,078,869,387	€565.62 €574.51 €569.19
Jun 26, 2025	€565.88	€569.19	€2,962,399,578 103,074 BNB	€65,078,869,387	€565.04 €572.60 €565.88
Jun 27, 2025	€568.96	€565.88	€2,962,399,578 81,292 BNB	€65,078,869,387	€563.65 €570.87 €568.96
Jun 28, 2025	€571.45	€568.96	€2,962,399,578 57,733 BNB	€65,078,869,387	€567.65 €571.87 €571.45
Jun 29, 2025	€576.97	€571.45	€2,962,399,578 73,235 BNB	€65,078,869,387	€569.96 €577.83 €576.97
Jun 30, 2025	€578.72	€576.97	€2,962,399,578 110,700 BNB	€65,078,869,387	€573.70 €581.39 €578.72