Binance Coin (BNB) price
BNB - EUR
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
€207.39
+0.5286 (+0.2251%)
0.00000000 BTC (-1.73%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Sell |
508562711 |
€207.21 |
0.03100000 BNB |
€6.42 |
4 months ago |
Binance |
Buy |
508562710 |
€207.30 |
0.71300000 BNB |
€147.80 |
4 months ago |
Binance |
Buy |
508562709 |
€207.30 |
0.02200000 BNB |
€4.56 |
4 months ago |
Binance |
Buy |
508562708 |
€207.30 |
0.07300000 BNB |
€15.13 |
4 months ago |
Binance |
Buy |
508562707 |
€207.30 |
0.10300000 BNB |
€21.35 |
4 months ago |
Binance |
Sell |
508562706 |
€207.21 |
0.19400000 BNB |
€40.20 |
4 months ago |
Binance |
Buy |
508562705 |
€207.30 |
0.10000000 BNB |
€20.73 |
4 months ago |
Binance |
Buy |
508562704 |
€207.30 |
0.02200000 BNB |
€4.56 |
4 months ago |
Binance |
Buy |
508562703 |
€207.30 |
0.06300000 BNB |
€13.06 |
4 months ago |
Binance |
Buy |
508562702 |
€207.30 |
0.19000000 BNB |
€39.39 |
4 months ago |
Binance |
Sell |
508562701 |
€207.21 |
0.19400000 BNB |
€40.20 |
4 months ago |
Binance |
Buy |
508562700 |
€207.30 |
0.04800000 BNB |
€9.95 |
4 months ago |
Binance |
Buy |
508562699 |
€207.30 |
0.02500000 BNB |
€5.18 |
4 months ago |
Binance |
Buy |
508562698 |
€207.30 |
0.02900000 BNB |
€6.01 |
4 months ago |
Binance |
Sell |
508562697 |
€207.30 |
0.06500000 BNB |
€13.47 |
4 months ago |
Binance |
Sell |
508562696 |
€207.30 |
1.10400000 BNB |
€228.86 |
4 months ago |
Binance |
Buy |
508562695 |
€207.39 |
0.04500000 BNB |
€9.33 |
4 months ago |
Binance |
Sell |
508562694 |
€207.30 |
1.80600000 BNB |
€374.38 |
4 months ago |
Binance |
Sell |
508562693 |
€207.30 |
0.29600000 BNB |
€61.36 |
4 months ago |
Binance |
Sell |
508562692 |
€207.30 |
11.38000000 BNB |
€2,359.07 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
COIN
LAST PRICE / CHG.(%)
€0.8810
-0.0001080 (-0.01080%)
€32,582.35
+737.02 (2.04%)
€1,810.87
+67.17 (3.39%)
€207.39
+0.5286 (0.2251%)
€0.5157
+0.01987 (3.53%)
€12.78
+0.3995 (2.84%)
€0.04024
-0.01605 (-25.12%)