Binance Coin (BNB) price

BNB - EUR

BNB - USD (United States Dollar)
BNB - EUR (Euro)
BNB - GBP (British Pound Sterling)
BNB - RUB (Russian Ruble)

€744.83 -30.45 (-3.46%)

0.00000000 BTC (-3.58%)

Real Time Data

Filter

Filter
Binance

Exchange	Type	ID	Price	Quantity	Total	Updated
Binance	Sell	711384893	€745.02	0.00700000 BNB	€5.22	28 sec. ago
Binance	Sell	711384891	€745.04	0.02100000 BNB	€15.65	28 sec. ago
Binance	Sell	711384890	€745.05	0.34400000 BNB	€256.30	28 sec. ago
Binance	Sell	711384892	€745.03	0.00700000 BNB	€5.22	28 sec. ago
Binance	Buy	711384889	€745.06	0.02400000 BNB	€17.88	30 sec. ago
Binance	Buy	711384888	€745.06	0.55500000 BNB	€413.51	30 sec. ago
Binance	Sell	711384887	€745.05	0.05900000 BNB	€43.96	31 sec. ago
Binance	Buy	711384886	€745.06	0.20400000 BNB	€151.99	31 sec. ago
Binance	Buy	711384885	€745.06	0.20400000 BNB	€151.99	31 sec. ago
Binance	Buy	711384884	€745.06	0.20100000 BNB	€149.76	32 sec. ago
Binance	Buy	711384883	€745.04	0.01900000 BNB	€14.16	32 sec. ago
Binance	Buy	711384882	€745.03	0.00900000 BNB	€6.71	32 sec. ago
Binance	Buy	711384881	€745.02	0.01300000 BNB	€9.69	32 sec. ago
Binance	Buy	711384880	€745.01	0.01400000 BNB	€10.43	32 sec. ago
Binance	Buy	711384879	€745.00	0.00700000 BNB	€5.22	32 sec. ago
Binance	Buy	711384878	€744.98	0.01400000 BNB	€10.43	32 sec. ago
Binance	Buy	711384877	€744.98	0.00700000 BNB	€5.21	32 sec. ago
Binance	Buy	711384876	€744.97	1.36700000 BNB	€1,018.38	32 sec. ago
Binance	Sell	711384875	€744.96	0.01300000 BNB	€9.68	33 sec. ago
Binance	Buy	711384874	€744.97	0.01300000 BNB	€9.68	33 sec. ago

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 19, 2025	€725.94	€745.78	€2,962,399,578 211,829 BNB	€65,078,869,387	€725.14 €750.52 €725.94
Aug 20, 2025	€765.63	€725.94	€2,962,399,578 392,170 BNB	€65,078,869,387	€721.72 €776.14 €765.63
Aug 21, 2025	€739.43	€765.63	€2,962,399,578 277,901 BNB	€65,078,869,387	€734.38 €778.68 €739.43
Aug 22, 2025	€793.09	€739.43	€2,962,399,578 430,799 BNB	€65,078,869,387	€739.42 €793.12 €793.09
Aug 23, 2025	€775.85	€793.09	€2,962,399,578 209,298 BNB	€65,078,869,387	€771.76 €793.09 €775.85
Aug 24, 2025	€772.07	€775.85	€2,962,399,578 289,471 BNB	€65,078,869,387	€757.85 €780.89 €772.07
Aug 25, 2025	€739.25	€772.07	€2,962,399,578 320,635 BNB	€65,078,869,387	€734.73 €775.86 €739.25