Binance Coin (BNB) price
BNB - EUR
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
€744.49
-30.79 (-3.50%)
0.00000000 BTC (-3.61%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Binance |
BNB/EUR |
€744.56
€30.72 (-3.49%)
|
€775.28
€30.72 (-3.49%)
|
€258,431,119 347,093 BNB |
€732.34
€775.86
€744.56
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 19, 2025 |
€725.94 |
€745.78 |
€2,962,399,578 211,829 BNB |
€65,078,869,387 |
€725.14
€750.52
€725.94
|
Aug 20, 2025 |
€765.63 |
€725.94 |
€2,962,399,578 392,170 BNB |
€65,078,869,387 |
€721.72
€776.14
€765.63
|
Aug 21, 2025 |
€739.43 |
€765.63 |
€2,962,399,578 277,901 BNB |
€65,078,869,387 |
€734.38
€778.68
€739.43
|
Aug 22, 2025 |
€793.09 |
€739.43 |
€2,962,399,578 430,799 BNB |
€65,078,869,387 |
€739.42
€793.12
€793.09
|
Aug 23, 2025 |
€775.85 |
€793.09 |
€2,962,399,578 209,298 BNB |
€65,078,869,387 |
€771.76
€793.09
€775.85
|
Aug 24, 2025 |
€772.07 |
€775.85 |
€2,962,399,578 289,471 BNB |
€65,078,869,387 |
€757.85
€780.89
€772.07
|
Aug 25, 2025 |
€739.25 |
€772.07 |
€2,962,399,578 320,635 BNB |
€65,078,869,387 |
€734.73
€775.86
€739.25
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
€0.8811
+0.0005908 (0.05911%)
€82,611.16
+86.16 (0.09198%)
€3,809.48
-304.38 (-6.52%)
€744.49
-30.79 (-3.50%)
€0.04899
+0.03677 (265.28%)
€0.5157
+0.01987 (3.53%)
€0.1085
+0.002030 (1.68%)