Binance Coin (BNB) price
BNB - EUR
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
€528.26
-0.2467 (-0.04112%)
0.00000000 BTC (+5.06%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Binance |
BNB/EUR |
€528.26
€0.1145 (-0.01910%)
|
€528.37
€0.1145 (-0.01910%)
|
€52,842,250 100,031 BNB |
€524.46
€529.03
€528.26
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 27, 2025 |
€531.50 |
€535.08 |
€2,962,399,578 121,804 BNB |
€65,078,869,387 |
€526.34
€536.06
€531.50
|
Apr 28, 2025 |
€534.01 |
€531.50 |
€2,962,399,578 143,778 BNB |
€65,078,869,387 |
€527.16
€535.70
€534.01
|
Apr 29, 2025 |
€529.34 |
€534.01 |
€2,962,399,578 236,684 BNB |
€65,078,869,387 |
€526.94
€538.04
€529.34
|
Apr 30, 2025 |
€528.51 |
€529.34 |
€2,962,399,578 210,669 BNB |
€65,078,869,387 |
€521.31
€532.51
€528.51
|
May 01, 2025 |
€528.42 |
€528.51 |
€2,962,399,578 156,207 BNB |
€65,078,869,387 |
€526.97
€533.16
€528.42
|
May 02, 2025 |
€529.33 |
€528.42 |
€2,962,399,578 141,361 BNB |
€65,078,869,387 |
€524.64
€531.78
€529.33
|
May 03, 2025 |
€527.98 |
€529.33 |
€2,962,399,578 100,768 BNB |
€65,078,869,387 |
€524.46
€529.60
€527.98
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
€0.8811
+0.0005908 (0.05911%)
€65,443.63
-3,787.21 (-4.82%)
€1,759.91
+59.75 (3.10%)
€528.26
-0.2467 (-0.04112%)
€0.04899
+0.03677 (265.28%)
€0.5157
+0.01987 (3.53%)
€0.1085
+0.002030 (1.68%)