Binance Coin (BNB) price
BNB - EUR
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
€569.53
-10.18 (-1.55%)
0.00000000 BTC (-0.9521%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jun 30, 2025 |
€578.72 |
€581.39 |
€573.70 |
€576.97 |
€2,962,399,578 110,700 BNB |
€65,078,869,387 |
Jun 29, 2025 |
€576.97 |
€577.83 |
€569.96 |
€571.45 |
€2,962,399,578 73,235 BNB |
€65,078,869,387 |
Jun 28, 2025 |
€571.45 |
€571.87 |
€567.65 |
€568.96 |
€2,962,399,578 57,733 BNB |
€65,078,869,387 |
Jun 27, 2025 |
€568.96 |
€570.87 |
€563.65 |
€565.88 |
€2,962,399,578 81,292 BNB |
€65,078,869,387 |
Jun 26, 2025 |
€565.88 |
€572.60 |
€565.04 |
€569.19 |
€2,962,399,578 103,074 BNB |
€65,078,869,387 |
Jun 25, 2025 |
€569.19 |
€574.51 |
€565.62 |
€567.00 |
€2,962,399,578 169,445 BNB |
€65,078,869,387 |
Jun 24, 2025 |
€567.00 |
€567.36 |
€560.48 |
€564.08 |
€2,962,399,578 131,778 BNB |
€65,078,869,387 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 24, 2025 |
€567.00 |
€564.08 |
€2,962,399,578 131,778 BNB |
€65,078,869,387 |
€560.48
€567.36
€567.00
|
Jun 25, 2025 |
€569.19 |
€567.00 |
€2,962,399,578 169,445 BNB |
€65,078,869,387 |
€565.62
€574.51
€569.19
|
Jun 26, 2025 |
€565.88 |
€569.19 |
€2,962,399,578 103,074 BNB |
€65,078,869,387 |
€565.04
€572.60
€565.88
|
Jun 27, 2025 |
€568.96 |
€565.88 |
€2,962,399,578 81,292 BNB |
€65,078,869,387 |
€563.65
€570.87
€568.96
|
Jun 28, 2025 |
€571.45 |
€568.96 |
€2,962,399,578 57,733 BNB |
€65,078,869,387 |
€567.65
€571.87
€571.45
|
Jun 29, 2025 |
€576.97 |
€571.45 |
€2,962,399,578 73,235 BNB |
€65,078,869,387 |
€569.96
€577.83
€576.97
|
Jun 30, 2025 |
€578.72 |
€576.97 |
€2,962,399,578 110,700 BNB |
€65,078,869,387 |
€573.70
€581.39
€578.72
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
€0.8811
+0.0005908 (0.05911%)
€69,813.12
-486.99 (-0.6103%)
€2,180.20
-35.92 (-1.43%)
€569.53
-10.18 (-1.55%)
€0.04899
+0.03677 (265.28%)
€0.5157
+0.01987 (3.53%)
€0.1085
+0.002030 (1.68%)