Binance Coin (BNB) price
BNB - EUR
- BNB - USD (United States Dollar)
- BNB - EUR (Euro)
- BNB - GBP (British Pound Sterling)
- BNB - RUB (Russian Ruble)
€524.02
-3.70 (-0.6177%)
0.00000000 BTC (+0.7211%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Apr 28, 2024 |
€528.78 |
€535.91 |
€525.25 |
€525.25 |
€2,962,399,578 258,037 BNB |
€65,078,869,387 |
Apr 27, 2024 |
€525.25 |
€528.25 |
€516.35 |
€526.57 |
€2,962,399,578 268,842 BNB |
€65,078,869,387 |
Apr 26, 2024 |
€526.57 |
€541.82 |
€526.13 |
€540.41 |
€2,962,399,578 302,838 BNB |
€65,078,869,387 |
Apr 25, 2024 |
€540.41 |
€544.37 |
€529.48 |
€536.26 |
€2,962,399,578 452,991 BNB |
€65,078,869,387 |
Apr 24, 2024 |
€536.26 |
€540.14 |
€207.39 |
€207.39 |
€2,962,399,578 657,298 BNB |
€65,078,869,387 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
€536.26 |
€207.39 |
€2,962,399,578 657,298 BNB |
€65,078,869,387 |
€207.39
€540.14
€536.26
|
Apr 25, 2024 |
€540.41 |
€536.26 |
€2,962,399,578 452,991 BNB |
€65,078,869,387 |
€529.48
€544.37
€540.41
|
Apr 26, 2024 |
€526.57 |
€540.41 |
€2,962,399,578 302,838 BNB |
€65,078,869,387 |
€526.13
€541.82
€526.57
|
Apr 27, 2024 |
€525.25 |
€526.57 |
€2,962,399,578 268,842 BNB |
€65,078,869,387 |
€516.35
€528.25
€525.25
|
Apr 28, 2024 |
€528.78 |
€525.25 |
€2,962,399,578 258,037 BNB |
€65,078,869,387 |
€525.25
€535.91
€528.78
|
Bitcoin Shrugs off a Binance DOJ Settlement to Hold $36,000, BNB, BLUR, SEI, Nov. 27
Coins and Tokens
Nov 27, 2023
Binance Has Settled With U.S. Authorities for Billions as Its Ex-CEO Faces Prison
Regulation
Nov 24, 2023
Advertising
COIN
LAST PRICE / CHG.(%)
€0.8808
+0.0004908 (0.04912%)
€53,300.37
-932.58 (-1.51%)
€2,844.29
-48.68 (-1.48%)
€524.02
-3.70 (-0.6177%)
€0.5157
+0.01987 (3.53%)
€0.01014
-0.01986 (-58.33%)
€0.2292
+0.01853 (7.75%)