ChainLink (LINK) price
LINK - EUR
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
€18.94
-0.7583 (-3.28%)
0.00000000 BTC (-1.57%)
Market cap
€8,589,137,057
453,509,554 LINK
Volume (24H)
€1,440,215,151
76,043,883 LINK
Day's range
€17.97 - €20.57
0.00047418 BTC - 0.00054283 BTC
Last trade
0.00000000 LINK
bitrates €0.00
Open price (24h)
€19.70
52 Weeks. Low - High
€6.61 - €31.18
Supply
1,000,000,000 LINK
Max supply
1,000,000,000 LINK
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 15, 2021 |
€26.13 |
€25.91 |
€1,817,232,941 69,542,137 LINK |
€11,829,448,058 |
€25.54
€26.69
€26.13
|
Sep 16, 2021 |
€25.46 |
€26.13 |
€1,539,435,318 60,472,157 LINK |
€11,506,774,385 |
€24.96
€27.17
€25.46
|
Sep 17, 2021 |
€23.73 |
€25.46 |
€1,310,133,802 55,201,984 LINK |
€10,763,348,612 |
€23.58
€25.56
€23.73
|
Sep 18, 2021 |
€23.47 |
€23.73 |
€928,000,953 39,532,415 LINK |
€10,855,982,147 |
€23.47
€25.02
€23.47
|
Sep 19, 2021 |
€23.14 |
€23.47 |
€805,555,659 34,807,190 LINK |
€10,495,739,132 |
€23.14
€25.02
€23.14
|
Sep 20, 2021 |
€20.63 |
€23.14 |
€1,994,820,434 96,712,488 LINK |
€9,072,164,892 |
€20.00
€25.02
€20.63
|
Sep 21, 2021 |
€18.39 |
€20.63 |
€1,701,263,401 92,497,101 LINK |
€8,341,225,793 |
€18.39
€20.63
€18.39
|
Details
Type
Token
Block
Mineable
Since
Sep 28, 2017
Website
Algorithm
N/A
Proof Type
Advertising
COIN
LAST PRICE / CHG.(%)
€0.8522
+0.0003790 (0.03790%)
€37,904.29
-800.46 (-1.76%)
€2,396.06
-116.87 (-3.96%)
€0.1789
-0.00000026 (-0.0001258%)
€282.01
-4.82 (-1.43%)
€1.74
-0.04501 (-2.15%)
€176.09
+2.58 (1.27%)
€301.37
-6.39 (-1.77%)
€0.07592
-0.0009425 (-1.04%)
€0.07644
-0.001007 (-1.11%)
€18.94
-0.7583 (-3.28%)
€3.45
-0.1496 (-3.54%)
€0.7856
-0.01231 (-1.31%)
€35.63
-3.04 (-6.69%)
€0.2302
-0.01402 (-4.89%)