ChainLink

(LINK) Price

€18.94 -0.7583 (-3.28%)

ChainLink (LINK) price

LINK - EUR
  • LINK - USD (United States Dollar)
  • LINK - EUR (Euro)
  • LINK - GBP (British Pound Sterling)
  • LINK - RUB (Russian Ruble)
€18.94 -0.7583 (-3.28%)
0.00000000 BTC (-1.57%)
Real Time Data

Market cap

€8,589,137,057

453,509,554 LINK

Volume (24H)

€1,440,215,151

76,043,883 LINK

Day's range

€17.97 - €20.57

0.00047418 BTC - 0.00054283 BTC

Last trade

0.00000000 LINK

bitrates €0.00

Open price (24h)

€19.70

52 Weeks. Low - High

€6.61 - €31.18

Supply

1,000,000,000 LINK

Max supply

1,000,000,000 LINK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
€26.13
€25.91
€1,817,232,941 69,542,137 LINK
€11,829,448,058
€25.54 €26.69 €26.13
Sep 16, 2021
€25.46
€26.13
€1,539,435,318 60,472,157 LINK
€11,506,774,385
€24.96 €27.17 €25.46
Sep 17, 2021
€23.73
€25.46
€1,310,133,802 55,201,984 LINK
€10,763,348,612
€23.58 €25.56 €23.73
Sep 18, 2021
€23.47
€23.73
€928,000,953 39,532,415 LINK
€10,855,982,147
€23.47 €25.02 €23.47
Sep 19, 2021
€23.14
€23.47
€805,555,659 34,807,190 LINK
€10,495,739,132
€23.14 €25.02 €23.14
Sep 20, 2021
€20.63
€23.14
€1,994,820,434 96,712,488 LINK
€9,072,164,892
€20.00 €25.02 €20.63
Sep 21, 2021
€18.39
€20.63
€1,701,263,401 92,497,101 LINK
€8,341,225,793
€18.39 €20.63 €18.39
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 28, 2017
Algorithm
N/A
Proof Type

ChainLink News