Populous

(PPT) Price

₽4.68 -94.66 (-9,334.98%)

Populous (PPT) price

PPT - RUB
  • PPT - USD (United States Dollar)
  • PPT - EUR (Euro)
  • PPT - GBP (British Pound Sterling)
  • PPT - RUB (Russian Ruble)
₽4.68 -94.66 (-9,334.98%)
0.00000000 BTC (-9,550.50%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽65.04
SELL
₽77.23
SELL
₽81.64
SELL
₽135.45
SELL
₽-5.38
NEUTRAL
Strong Sell
10 Minutes
₽65.04
SELL
₽77.23
SELL
₽79.08
SELL
₽135.45
SELL
₽-5.38
NEUTRAL
Strong Sell
1 Hour
₽65.04
SELL
₽68.33
SELL
₽74.16
SELL
₽135.45
SELL
₽-5.38
NEUTRAL
Strong Sell
6 Hours
₽73.18
SELL
₽73.73
SELL
₽73.88
SELL
₽131.17
SELL
₽15.19
SELL
Strong Sell
12 Hours
₽66.45
SELL
₽76.15
SELL
-
₽127.56
SELL
₽5.34
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data