Populous

(PPT) Price

₽3.67 -89.75 (-8,851.52%)

Populous (PPT) price

PPT - RUB
  • PPT - USD (United States Dollar)
  • PPT - EUR (Euro)
  • PPT - GBP (British Pound Sterling)
  • PPT - RUB (Russian Ruble)
₽3.67 -89.75 (-8,851.52%)
0.00000000 BTC (-8,871.45%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽64.96
SELL
₽74.15
SELL
₽76.96
SELL
₽126.24
SELL
₽3.67
SELL
Strong Sell
10 Minutes
₽64.96
SELL
₽73.30
SELL
₽74.55
SELL
₽126.24
SELL
₽3.67
SELL
Strong Sell
1 Hour
₽64.96
SELL
₽65.80
SELL
₽69.93
SELL
₽126.24
SELL
₽3.67
SELL
Strong Sell
6 Hours
₽70.49
SELL
₽70.87
SELL
₽70.36
SELL
₽118.72
SELL
₽22.25
SELL
Strong Sell
12 Hours
₽64.19
SELL
₽73.40
SELL
-
₽116.46
SELL
₽11.92
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data