Populous (PPT) price

PPT - RUB

₽26.49 +4.92 (+1,641.20%)

0.00000000 BTC (+1,693.88%)

Real Time Data

Market cap

₽1,440,068,810

54,367,400 PPT

Volume (24H)

₽239,718,189

9,050,161 PPT

Day's range

₽21.56 - ₽26.49

0.00003101 BTC - 0.00003809 BTC

Last trade

1.55000000 PPT

yobit ₽33.42

Open price (24h)

₽21.56

52 Weeks. Low - High

₽16.53 - ₽534.79

Supply

53,252,246 PPT

Max supply

53,252,246 PPT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 24, 2020	₽21.56	₽21.56	₽317,856,223 0 PPT	₽1,187,956,787	₽21.56 ₽21.56 ₽21.56
May 25, 2020	₽21.56	₽21.56	₽239,454,344 0 PPT	₽1,214,147,827	₽21.56 ₽21.56 ₽21.56
May 26, 2020	₽21.56	₽21.56	₽177,272,567 0 PPT	₽1,245,504,103	₽21.56 ₽21.56 ₽21.56
May 27, 2020	₽26.07	₽21.56	₽124,377,560 2 PPT	₽1,294,032,839	₽21.56 ₽26.49 ₽26.07
May 28, 2020	₽25.15	₽26.07	₽118,625,138 0 PPT	₽1,240,753,649	₽24.88 ₽26.32 ₽25.15
May 29, 2020	₽26.37	₽25.15	₽190,143,860 0 PPT	₽1,314,588,408	₽25.15 ₽26.37 ₽26.37
May 30, 2020	₽26.49	₽26.37	₽239,718,189 0 PPT	₽1,440,068,810	₽26.37 ₽26.49 ₽26.49