Populous

(PPT) Price

₽26.49 +4.92 (+1,641.20%)

Populous (PPT) price

PPT - RUB
  • PPT - USD (United States Dollar)
  • PPT - EUR (Euro)
  • PPT - GBP (British Pound Sterling)
  • PPT - RUB (Russian Ruble)
₽26.49 +4.92 (+1,641.20%)
0.00000000 BTC (+1,693.88%)
Real Time Data

Market cap

₽1,440,068,810

54,367,400 PPT

Volume (24H)

₽239,718,189

9,050,161 PPT

Day's range

₽21.56 - ₽26.49

0.00003101 BTC - 0.00003809 BTC

Last trade

1.55000000 PPT

yobit ₽33.42

Open price (24h)

₽21.56

52 Weeks. Low - High

₽16.53 - ₽534.79

Supply

53,252,246 PPT

Max supply

53,252,246 PPT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
₽21.56
₽21.56
₽317,856,223 0 PPT
₽1,187,956,787
₽21.56 ₽21.56 ₽21.56
May 25, 2020
₽21.56
₽21.56
₽239,454,344 0 PPT
₽1,214,147,827
₽21.56 ₽21.56 ₽21.56
May 26, 2020
₽21.56
₽21.56
₽177,272,567 0 PPT
₽1,245,504,103
₽21.56 ₽21.56 ₽21.56
May 27, 2020
₽26.07
₽21.56
₽124,377,560 2 PPT
₽1,294,032,839
₽21.56 ₽26.49 ₽26.07
May 28, 2020
₽25.15
₽26.07
₽118,625,138 0 PPT
₽1,240,753,649
₽24.88 ₽26.32 ₽25.15
May 29, 2020
₽26.37
₽25.15
₽190,143,860 0 PPT
₽1,314,588,408
₽25.15 ₽26.37 ₽26.37
May 30, 2020
₽26.49
₽26.37
₽239,718,189 0 PPT
₽1,440,068,810
₽26.37 ₽26.49 ₽26.49
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 19, 2017
Algorithm
N/A
Proof Type