Populous (PPT) price
PPT - RUB
- PPT - USD (United States Dollar)
- PPT - EUR (Euro)
- PPT - GBP (British Pound Sterling)
- PPT - RUB (Russian Ruble)
₽3.72
-91.03 (-8,977.33%)
0.00000000 BTC (-8,997.55%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002298 |
₽3.41 |
31.33541690 PPT |
₽106.73 |
5 months ago |
Yobit |
Sell |
200002297 |
₽2.99 |
4.03865517 PPT |
₽12.08 |
5 months ago |
Yobit |
Sell |
200002296 |
₽3.08 |
12.55746610 PPT |
₽38.63 |
5 months ago |
Yobit |
Buy |
200002295 |
₽2.80 |
43.94781144 PPT |
₽123.20 |
5 months ago |
Yobit |
Buy |
200002294 |
₽2.80 |
29.98024045 PPT |
₽84.04 |
5 months ago |
Yobit |
Buy |
200002293 |
₽2.80 |
3.77062585 PPT |
₽10.57 |
5 months ago |
Yobit |
Buy |
200002292 |
₽2.80 |
33.00000000 PPT |
₽92.51 |
5 months ago |
Yobit |
Sell |
200002291 |
₽2.80 |
665.96844171 PPT |
₽1,866.86 |
5 months ago |
Yobit |
Sell |
200002290 |
₽2.80 |
22.43033544 PPT |
₽62.88 |
5 months ago |
Yobit |
Sell |
200002289 |
₽2.80 |
33.33333333 PPT |
₽93.44 |
5 months ago |
Yobit |
Sell |
200002288 |
₽2.80 |
33.33333333 PPT |
₽93.44 |
5 months ago |
Yobit |
Sell |
200002287 |
₽2.80 |
33.33333333 PPT |
₽93.44 |
5 months ago |
Yobit |
Sell |
200002286 |
₽2.80 |
33.33333333 PPT |
₽93.44 |
5 months ago |
Yobit |
Sell |
200002285 |
₽2.80 |
33.33333333 PPT |
₽93.44 |
5 months ago |
Yobit |
Sell |
200002284 |
₽2.80 |
33.33333333 PPT |
₽93.44 |
5 months ago |
Yobit |
Sell |
200002283 |
₽2.80 |
33.33333333 PPT |
₽93.44 |
5 months ago |
Yobit |
Sell |
200002282 |
₽2.80 |
20.00000000 PPT |
₽56.06 |
5 months ago |
Yobit |
Sell |
200002281 |
₽2.80 |
74.88374636 PPT |
₽209.92 |
5 months ago |
Yobit |
Sell |
200002280 |
₽2.80 |
14.66365851 PPT |
₽41.11 |
5 months ago |
Yobit |
Sell |
200002279 |
₽2.80 |
20.37115191 PPT |
₽57.10 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
