Populous (PPT) price
PPT - RUB
- PPT - USD (United States Dollar)
- PPT - EUR (Euro)
- PPT - GBP (British Pound Sterling)
- PPT - RUB (Russian Ruble)
₽4.68
-94.66 (-9,334.98%)
0.00000000 BTC (-9,550.50%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002389 |
₽3.05 |
4.66688894 PPT |
₽14.24 |
1 year ago |
Yobit |
Sell |
200002388 |
₽7.25 |
183.73257154 PPT |
₽1,332.00 |
1 year ago |
Yobit |
Sell |
200002387 |
₽7.04 |
2.65293360 PPT |
₽18.68 |
1 year ago |
Yobit |
Sell |
200002386 |
₽6.45 |
89.18713775 PPT |
₽575.51 |
1 year ago |
Yobit |
Sell |
200002385 |
₽5.43 |
8.40349499 PPT |
₽45.63 |
1 year ago |
Yobit |
Sell |
200002384 |
₽5.43 |
18.00000000 PPT |
₽97.69 |
1 year ago |
Yobit |
Buy |
200002383 |
₽5.43 |
10.34791124 PPT |
₽56.16 |
1 year ago |
Yobit |
Buy |
200002382 |
₽5.43 |
5.17395562 PPT |
₽28.08 |
1 year ago |
Yobit |
Sell |
200002381 |
₽5.43 |
8.40349499 PPT |
₽45.61 |
1 year ago |
Yobit |
Sell |
200002380 |
₽5.43 |
243.99658032 PPT |
₽1,324.24 |
1 year ago |
Yobit |
Sell |
200002379 |
₽5.43 |
388.48472088 PPT |
₽2,108.42 |
1 year ago |
Yobit |
Sell |
200002378 |
₽5.43 |
4.02569720 PPT |
₽21.85 |
1 year ago |
Yobit |
Sell |
200002377 |
₽5.42 |
4.00430484 PPT |
₽21.71 |
1 year ago |
Yobit |
Sell |
200002376 |
₽4.21 |
2.96786970 PPT |
₽12.50 |
1 year ago |
Yobit |
Sell |
200002375 |
₽3.76 |
5.40974244 PPT |
₽20.34 |
1 year ago |
Yobit |
Sell |
200002374 |
₽3.48 |
0.25913362 PPT |
₽0.9026 |
1 year ago |
Yobit |
Buy |
200002373 |
₽2.55 |
4.00430485 PPT |
₽10.19 |
1 year ago |
Yobit |
Sell |
200002372 |
₽2.67 |
4.40108504 PPT |
₽11.73 |
1 year ago |
Yobit |
Sell |
200002371 |
₽2.66 |
5.26801474 PPT |
₽14.02 |
1 year ago |
Yobit |
Sell |
200002370 |
₽3.48 |
5.24561387 PPT |
₽18.27 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
