PrismChain (PRM) price
PRM - USD
- PRM - USD (United States Dollar)
- PRM - EUR (Euro)
- PRM - GBP (British Pound Sterling)
- PRM - RUB (Russian Ruble)
$0.001134
+0.00 (+0.00%)
0.00000000 BTC (-9.84%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.001134
BUY
BUY
$0.001134
BUY
BUY
$0.001134
SELL
SELL
$0.001134
NEUTRAL
NEUTRAL
$0.001134
NEUTRAL
NEUTRAL
Buy
$0.001134
BUY
BUY
$0.001134
BUY
BUY
$0.001134
SELL
SELL
$0.001134
NEUTRAL
NEUTRAL
$0.001134
NEUTRAL
NEUTRAL
Buy
$0.001134
BUY
BUY
$0.001134
BUY
BUY
$0.001134
SELL
SELL
$0.001134
NEUTRAL
NEUTRAL
$0.001134
NEUTRAL
NEUTRAL
Buy
$0.001134
BUY
BUY
$0.001134
BUY
BUY
$0.0008540
BUY
BUY
$0.001134
NEUTRAL
NEUTRAL
$0.001134
NEUTRAL
NEUTRAL
Strong Buy
$0.001134
BUY
BUY
$0.0009599
BUY
BUY
$0.0006051
BUY
BUY
$0.001134
NEUTRAL
NEUTRAL
$0.001134
NEUTRAL
NEUTRAL
Strong Buy
$0.001020
BUY
BUY
$0.0008617
BUY
BUY
$0.0004827
BUY
BUY
$0.001367
NEUTRAL
NEUTRAL
$0.0006741
NEUTRAL
NEUTRAL
Strong Buy
$0.0005522
BUY
BUY
$0.0004199
BUY
BUY
$0.0007583
BUY
BUY
$0.001081
BUY
BUY
$0.00002324
BUY
BUY
Strong Buy
$0.0004948
BUY
BUY
$0.001168
SELL
SELL
-
$0.0009576
BUY
BUY
$0.00003201
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.001134 |
$0.001134 |
$0 0 PRM |
$0 |
$0.001134
$0.001134
$0.001134
|
Feb 20, 2021 |
$0.001134 |
$0.001134 |
$0 0 PRM |
$0 |
$0.001134
$0.001134
$0.001134
|
Feb 21, 2021 |
$0.001134 |
$0.001134 |
$0 0 PRM |
$0 |
$0.001134
$0.001134
$0.001134
|
Feb 22, 2021 |
$0.001134 |
$0.001134 |
$0 0 PRM |
$0 |
$0.001134
$0.001134
$0.001134
|
Feb 23, 2021 |
$0.001134 |
$0.001134 |
$0 0 PRM |
$0 |
$0.001134
$0.001134
$0.001134
|
Feb 24, 2021 |
$0.001134 |
$0.001134 |
$0 0 PRM |
$0 |
$0.001134
$0.001134
$0.001134
|
Feb 25, 2021 |
$0.001134 |
$0.001134 |
$0 100 PRM |
$0 |
$0.001134
$0.001134
$0.001134
|