PrismChain

(PRM) Price

$0.0008284 -0.00000049 (-0.05912%)

PrismChain (PRM) price

PRM - USD
  • PRM - USD (United States Dollar)
  • PRM - EUR (Euro)
  • PRM - GBP (British Pound Sterling)
  • PRM - RUB (Russian Ruble)
$0.0008284 -0.00000049 (-0.05912%)
0.00000000 BTC (-3.52%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0008284
BUY
$0.0008284
SELL
$0.0008286
SELL
$0.0008284
NEUTRAL
$0.0008284
NEUTRAL
Sell
10 Minutes
$0.0008285
SELL
$0.0008286
SELL
$0.0008288
SELL
$0.0008286
SELL
$0.0008283
NEUTRAL
Strong Sell
1 Hour
$0.0008286
SELL
$0.0008287
SELL
$0.0009228
SELL
$0.0008288
SELL
$0.0008284
NEUTRAL
Strong Sell
6 Hours
$0.0008289
SELL
$0.001006
SELL
$0.001005
SELL
$0.0008295
SELL
$0.0008283
NEUTRAL
Strong Sell
12 Hours
$0.0009155
SELL
$0.001120
SELL
$0.001014
SELL
$0.001204
NEUTRAL
$0.0006271
NEUTRAL
Strong Sell
1 Day
$0.001071
SELL
$0.001019
SELL
-
$0.001473
SELL
$0.0006685
NEUTRAL
Strong Sell
1 Week
$0.0009327
SELL
$0.0005773
BUY
$0.0008995
SELL
$0.001416
NEUTRAL
$0.0004499
NEUTRAL
Sell
1 Month
$0.0005356
BUY
$0.0007398
BUY
-
$0.001093
NEUTRAL
$-0.00002172
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.0008814
$0.0009839
$0 0 PRM
$0
$0.0008814 $0.0010000 $0.0008814
Jul 22, 2021
$0.0008294
$0.0008814
$0 0 PRM
$0
$0.0008294 $0.0008814 $0.0008294
Jul 23, 2021
$0.0008292
$0.0008294
$0 0 PRM
$0
$0.0008292 $0.0008294 $0.0008292
Jul 24, 2021
$0.0008290
$0.0008292
$0 0 PRM
$0
$0.0008290 $0.0008292 $0.0008290
Jul 25, 2021
$0.0008289
$0.0008290
$0 0 PRM
$0
$0.0008289 $0.0008290 $0.0008289
Jul 26, 2021
$0.0008286
$0.0008289
$0 0 PRM
$0
$0.0008286 $0.0008289 $0.0008286
Jul 27, 2021
$0.0008284
$0.0008286
$0 0 PRM
$0
$0.0008284 $0.0008286 $0.0008284
More Historical Data