PrismChain

(PRM) Price

$0.0002695 -0.00000303 (-1.11%)

PrismChain (PRM) price

PRM - USD
  • PRM - USD (United States Dollar)
  • PRM - EUR (Euro)
  • PRM - GBP (British Pound Sterling)
  • PRM - RUB (Russian Ruble)
$0.0002695 -0.00000303 (-1.11%)
0.00000000 BTC (-11.11%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0002696
SELL
$0.0002698
SELL
$0.0002710
SELL
$0.0002697
SELL
$0.0002694
NEUTRAL
Strong Sell
10 Minutes
$0.0002697
SELL
$0.0002700
SELL
$0.0002716
SELL
$0.0002699
SELL
$0.0002694
NEUTRAL
Strong Sell
1 Hour
$0.0002697
SELL
$0.0002700
SELL
$0.0002719
SELL
$0.0002700
SELL
$0.0002694
NEUTRAL
Strong Sell
6 Hours
$0.0002703
SELL
$0.0002716
SELL
$0.0003254
SELL
$0.0002713
SELL
$0.0002693
NEUTRAL
Strong Sell
12 Hours
$0.0002710
SELL
$0.0002926
SELL
$0.0003633
SELL
$0.0002730
SELL
$0.0002691
NEUTRAL
Strong Sell
1 Day
$0.0002766
SELL
$0.0003244
SELL
$0.0004450
SELL
$0.0003133
NEUTRAL
$0.0002399
NEUTRAL
Strong Sell
1 Week
$0.0003785
SELL
$0.0006201
SELL
$0.07011
SELL
$0.0004820
SELL
$0.0002750
SELL
Strong Sell
1 Month
$0.0006550
SELL
-
-
$0.001244
SELL
$0.00006628
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.0002718
$0.0002721
$0 0 PRM
$0
$0.0002718 $0.0002721 $0.0002718
Mar 25, 2020
$0.0002715
$0.0002718
$0 0 PRM
$0
$0.0002715 $0.0002718 $0.0002715
Mar 26, 2020
$0.0002712
$0.0002715
$0 0 PRM
$0
$0.0002712 $0.0002715 $0.0002712
Mar 27, 2020
$0.0002708
$0.0002712
$0 0 PRM
$0
$0.0002708 $0.0002712 $0.0002708
Mar 28, 2020
$0.0002704
$0.0002708
$0 0 PRM
$0
$0.0002704 $0.0002708 $0.0002704
Mar 29, 2020
$0.0002701
$0.0002704
$0 0 PRM
$0
$0.0002701 $0.0002704 $0.0002701
Mar 30, 2020
$0.0002697
$0.0002701
$0 0 PRM
$0
$0.0002697 $0.0002701 $0.0002697
More Historical Data