PrismChain

(PRM) Price

$0.0003561 +0.00 (+0.00%)

PrismChain (PRM) price

PRM - USD
  • PRM - USD (United States Dollar)
  • PRM - EUR (Euro)
  • PRM - GBP (British Pound Sterling)
  • PRM - RUB (Russian Ruble)
$0.0003561 +0.00 (+0.00%)
0.00000000 BTC (-12.25%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 25, 2020
$0.0003561
$0.0003561
$0.0003561
$0.0003561
$0 0 PRM
$0
Sep 24, 2020
$0.0003561
$0.0003561
$0.0003561
$0.0003561
$0 0 PRM
$0
Sep 23, 2020
$0.0003561
$0.0003561
$0.0003561
$0.0003561
$0 0 PRM
$0
Sep 22, 2020
$0.0003561
$0.0003561
$0.0003561
$0.0003561
$0 0 PRM
$0
Sep 21, 2020
$0.0003561
$0.0003561
$0.0003561
$0.0003561
$0 0 PRM
$0
Sep 20, 2020
$0.0003561
$0.0003561
$0.0003561
$0.0003561
$0 0 PRM
$0
Sep 19, 2020
$0.0003561
$0.0003561
$0.0003561
$0.0003561
$0 0 PRM
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 19, 2020
$0.0003561
$0.0003561
$0 0 PRM
$0
$0.0003561 $0.0003561 $0.0003561
Sep 20, 2020
$0.0003561
$0.0003561
$0 0 PRM
$0
$0.0003561 $0.0003561 $0.0003561
Sep 21, 2020
$0.0003561
$0.0003561
$0 0 PRM
$0
$0.0003561 $0.0003561 $0.0003561
Sep 22, 2020
$0.0003561
$0.0003561
$0 0 PRM
$0
$0.0003561 $0.0003561 $0.0003561
Sep 23, 2020
$0.0003561
$0.0003561
$0 0 PRM
$0
$0.0003561 $0.0003561 $0.0003561
Sep 24, 2020
$0.0003561
$0.0003561
$0 0 PRM
$0
$0.0003561 $0.0003561 $0.0003561
Sep 25, 2020
$0.0003561
$0.0003561
$0 0 PRM
$0
$0.0003561 $0.0003561 $0.0003561
More Historical Data