PrismChain

(PRM) Price

$0.0008283 -0.00000053 (-0.06394%)

PrismChain (PRM) price

PRM - USD
  • PRM - USD (United States Dollar)
  • PRM - EUR (Euro)
  • PRM - GBP (British Pound Sterling)
  • PRM - RUB (Russian Ruble)
$0.0008283 -0.00000053 (-0.06394%)
0.00000000 BTC (-2.25%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 27, 2021
$0.0008284
$0.0008286
$0.0008284
$0.0008286
$0 0 PRM
$0
Jul 26, 2021
$0.0008286
$0.0008289
$0.0008286
$0.0008289
$0 0 PRM
$0
Jul 25, 2021
$0.0008289
$0.0008290
$0.0008289
$0.0008290
$0 0 PRM
$0
Jul 24, 2021
$0.0008290
$0.0008292
$0.0008290
$0.0008292
$0 0 PRM
$0
Jul 23, 2021
$0.0008292
$0.0008294
$0.0008292
$0.0008294
$0 0 PRM
$0
Jul 22, 2021
$0.0008294
$0.0008814
$0.0008294
$0.0008814
$0 0 PRM
$0
Jul 21, 2021
$0.0008814
$0.0010000
$0.0008814
$0.0009839
$0 0 PRM
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.0008814
$0.0009839
$0 0 PRM
$0
$0.0008814 $0.0010000 $0.0008814
Jul 22, 2021
$0.0008294
$0.0008814
$0 0 PRM
$0
$0.0008294 $0.0008814 $0.0008294
Jul 23, 2021
$0.0008292
$0.0008294
$0 0 PRM
$0
$0.0008292 $0.0008294 $0.0008292
Jul 24, 2021
$0.0008290
$0.0008292
$0 0 PRM
$0
$0.0008290 $0.0008292 $0.0008290
Jul 25, 2021
$0.0008289
$0.0008290
$0 0 PRM
$0
$0.0008289 $0.0008290 $0.0008289
Jul 26, 2021
$0.0008286
$0.0008289
$0 0 PRM
$0
$0.0008286 $0.0008289 $0.0008286
Jul 27, 2021
$0.0008284
$0.0008286
$0 0 PRM
$0
$0.0008284 $0.0008286 $0.0008284
More Historical Data