PrismChain (PRM) price
PRM - USD
- PRM - USD (United States Dollar)
- PRM - EUR (Euro)
- PRM - GBP (British Pound Sterling)
- PRM - RUB (Russian Ruble)
$0.0003700
+0.00 (+0.00%)
0.00000000 BTC (-1.89%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200000648 |
$0.0003500 |
2,000.00000000 PRM |
$0.7000 |
2 weeks ago |
Yobit |
Buy |
200000647 |
$0.0003500 |
298.17525714 PRM |
$0.1044 |
2 weeks ago |
Yobit |
Sell |
200000646 |
$0.0003735 |
267.97191531 PRM |
$0.1001 |
3 weeks ago |
Yobit |
Sell |
200000645 |
$0.0003735 |
276.05378344 PRM |
$0.1031 |
4 weeks ago |
Yobit |
Sell |
200000644 |
$0.0003735 |
285.42490573 PRM |
$0.1066 |
1 month ago |
Yobit |
Sell |
200000643 |
$0.0003700 |
0.60183579 PRM |
$0.0002227 |
1 month ago |
Yobit |
Sell |
200000642 |
$0.0003700 |
283.18816421 PRM |
$0.1048 |
1 month ago |
Yobit |
Sell |
200000641 |
$0.0003600 |
307.59420588 PRM |
$0.1107 |
1 month ago |
Yobit |
Sell |
200000640 |
$0.0003548 |
315.37674167 PRM |
$0.1119 |
1 month ago |
Yobit |
Sell |
200000639 |
$0.0003500 |
324.62044776 PRM |
$0.1136 |
1 month ago |
Yobit |
Sell |
200000638 |
$0.0003400 |
325.21836363 PRM |
$0.1106 |
1 month ago |
Yobit |
Sell |
200000637 |
$0.0003400 |
692.40579412 PRM |
$0.2354 |
1 month ago |
Yobit |
Sell |
200000636 |
$0.0003300 |
326.82353125 PRM |
$0.1079 |
1 month ago |
Yobit |
Sell |
200000635 |
$0.0003300 |
1,000.00000000 PRM |
$0.3300 |
1 month ago |
Yobit |
Sell |
200000634 |
$0.0003200 |
337.36267741 PRM |
$0.1080 |
1 month ago |
Yobit |
Sell |
200000633 |
$0.0003100 |
150.62740541 PRM |
$0.04669 |
1 month ago |
Yobit |
Sell |
200000632 |
$0.0003100 |
197.97569459 PRM |
$0.06137 |
1 month ago |
Yobit |
Sell |
200000631 |
$0.0003000 |
360.62355172 PRM |
$0.1082 |
1 month ago |
Yobit |
Buy |
200000630 |
$0.0002900 |
360.62355172 PRM |
$0.1046 |
1 month ago |
Yobit |
Buy |
200000629 |
$0.0003000 |
348.60310000 PRM |
$0.1046 |
1 month ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|