PrismChain

(PRM) Price

$0.0003700 +0.00 (+0.00%)

PrismChain (PRM) price

PRM - USD
  • PRM - USD (United States Dollar)
  • PRM - EUR (Euro)
  • PRM - GBP (British Pound Sterling)
  • PRM - RUB (Russian Ruble)
$0.0003700 +0.00 (+0.00%)
0.00000000 BTC (-1.89%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000648
$0.0003500
2,000.00000000 PRM
$0.7000
2 weeks ago
Yobit
Buy
200000647
$0.0003500
298.17525714 PRM
$0.1044
2 weeks ago
Yobit
Sell
200000646
$0.0003735
267.97191531 PRM
$0.1001
3 weeks ago
Yobit
Sell
200000645
$0.0003735
276.05378344 PRM
$0.1031
4 weeks ago
Yobit
Sell
200000644
$0.0003735
285.42490573 PRM
$0.1066
1 month ago
Yobit
Sell
200000643
$0.0003700
0.60183579 PRM
$0.0002227
1 month ago
Yobit
Sell
200000642
$0.0003700
283.18816421 PRM
$0.1048
1 month ago
Yobit
Sell
200000641
$0.0003600
307.59420588 PRM
$0.1107
1 month ago
Yobit
Sell
200000640
$0.0003548
315.37674167 PRM
$0.1119
1 month ago
Yobit
Sell
200000639
$0.0003500
324.62044776 PRM
$0.1136
1 month ago
Yobit
Sell
200000638
$0.0003400
325.21836363 PRM
$0.1106
1 month ago
Yobit
Sell
200000637
$0.0003400
692.40579412 PRM
$0.2354
1 month ago
Yobit
Sell
200000636
$0.0003300
326.82353125 PRM
$0.1079
1 month ago
Yobit
Sell
200000635
$0.0003300
1,000.00000000 PRM
$0.3300
1 month ago
Yobit
Sell
200000634
$0.0003200
337.36267741 PRM
$0.1080
1 month ago
Yobit
Sell
200000633
$0.0003100
150.62740541 PRM
$0.04669
1 month ago
Yobit
Sell
200000632
$0.0003100
197.97569459 PRM
$0.06137
1 month ago
Yobit
Sell
200000631
$0.0003000
360.62355172 PRM
$0.1082
1 month ago
Yobit
Buy
200000630
$0.0002900
360.62355172 PRM
$0.1046
1 month ago
Yobit
Buy
200000629
$0.0003000
348.60310000 PRM
$0.1046
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data