PrismChain

(PRM) Price

$0.001134 +0.00 (+0.00%)

PrismChain (PRM) price

PRM - USD
  • PRM - USD (United States Dollar)
  • PRM - EUR (Euro)
  • PRM - GBP (British Pound Sterling)
  • PRM - RUB (Russian Ruble)
$0.001134 +0.00 (+0.00%)
0.00000000 BTC (-13.56%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000379
$0.001134
100.00000000 PRM
$0.1134
2 days ago
Yobit
Sell
200000378
$0.0007559
865.03760089 PRM
$0.6539
2 weeks ago
Yobit
Sell
200000377
$0.0007559
134.96239911 PRM
$0.1020
2 weeks ago
Yobit
Buy
200000376
$0.0007559
229.25139004 PRM
$0.1733
2 weeks ago
Yobit
Buy
200000375
$0.0007559
545.00100000 PRM
$0.4119
2 weeks ago
Yobit
Buy
200000374
$0.0007559
1,093.45912847 PRM
$0.8265
2 weeks ago
Yobit
Buy
200000373
$0.0007559
158.41247311 PRM
$0.1197
2 weeks ago
Yobit
Sell
200000372
$0.0007559
173.87600838 PRM
$0.1314
2 weeks ago
Yobit
Sell
200000371
$0.0007559
800.00000000 PRM
$0.6047
2 weeks ago
Yobit
Sell
200000370
$0.0007559
200.00000000 PRM
$0.1512
3 weeks ago
Yobit
Sell
200000369
$0.0003562
951.00000000 PRM
$0.3388
1 month ago
Yobit
Sell
200000368
$0.0003562
27.05086845 PRM
$0.009635
1 month ago
Yobit
Sell
200000367
$0.0003500
10,000.00000000 PRM
$3.50
1 month ago
Yobit
Sell
200000366
$0.0003562
2,293.94913155 PRM
$0.8171
1 month ago
Yobit
Sell
200000365
$0.0003561
2,581.00000000 PRM
$0.9192
1 month ago
Yobit
Sell
200000364
$0.0003561
1,231.00000000 PRM
$0.4384
1 month ago
Yobit
Sell
200000363
$0.0003559
159.73303419 PRM
$0.05685
1 month ago
Yobit
Sell
200000362
$0.0003559
4,704.21232877 PRM
$1.67
1 month ago
Yobit
Sell
200000361
$0.0003559
348.90059448 PRM
$0.1242
1 month ago
Yobit
Sell
200000360
$0.0003556
1,000.00000000 PRM
$0.3556
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.001134
$0.001134
$0 0 PRM
$0
$0.001134 $0.001134 $0.001134
Feb 22, 2021
$0.001134
$0.001134
$0 0 PRM
$0
$0.001134 $0.001134 $0.001134
Feb 23, 2021
$0.001134
$0.001134
$0 0 PRM
$0
$0.001134 $0.001134 $0.001134
Feb 24, 2021
$0.001134
$0.001134
$0 0 PRM
$0
$0.001134 $0.001134 $0.001134
Feb 25, 2021
$0.001134
$0.001134
$0 100 PRM
$0
$0.001134 $0.001134 $0.001134
Feb 26, 2021
$0.001134
$0.001134
$0 0 PRM
$0
$0.001134 $0.001134 $0.001134
Feb 27, 2021
$0.001134
$0.001134
$0 0 PRM
$0
$0.001134 $0.001134 $0.001134
More Historical Data