PrismChain

(PRM) Price

$0.0008271 -0.00000031 (-0.03746%)

PrismChain (PRM) price

PRM - USD
  • PRM - USD (United States Dollar)
  • PRM - EUR (Euro)
  • PRM - GBP (British Pound Sterling)
  • PRM - RUB (Russian Ruble)
$0.0008271 -0.00000031 (-0.03746%)
0.00000000 BTC (+13.07%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000428
$0.0004825
207.25409326 PRM
$0.1000
2 weeks ago
Yobit
Buy
200000426
$0.0004825
227.97454975 PRM
$0.1100
2 weeks ago
Yobit
Buy
200000425
$0.0004825
207.24961140 PRM
$0.1000
2 weeks ago
Yobit
Buy
200000424
$0.0004825
1,802.35119160 PRM
$0.8697
2 weeks ago
Yobit
Buy
200000427
$0.0004825
227.97454975 PRM
$0.1100
2 weeks ago
Yobit
Buy
200000423
$0.0004825
2,135.39103136 PRM
$1.03
2 weeks ago
Yobit
Buy
200000422
$0.0004825
600.03600000 PRM
$0.2895
1 month ago
Yobit
Buy
200000421
$0.0004825
633.63600000 PRM
$0.3057
1 month ago
Yobit
Buy
200000420
$0.0004825
830.00000000 PRM
$0.4005
1 month ago
Yobit
Buy
200000419
$0.0004825
230.37499049 PRM
$0.1112
1 month ago
Yobit
Buy
200000418
$0.0004825
1,012.44900951 PRM
$0.4885
1 month ago
Yobit
Buy
200000417
$0.0004825
845.01600000 PRM
$0.4077
1 month ago
Yobit
Buy
200000416
$0.0004825
1,665.63200000 PRM
$0.8037
1 month ago
Yobit
Buy
200000415
$0.0004825
2,568.22400000 PRM
$1.24
1 month ago
Yobit
Buy
200000414
$0.0004825
414.49918136 PRM
$0.2000
1 month ago
Yobit
Buy
200000413
$0.0004855
50.33962327 PRM
$0.02444
1 month ago
Yobit
Buy
200000412
$0.0004855
3,501.61692311 PRM
$1.70
1 month ago
Yobit
Sell
200000411
$0.001399
426.79617819 PRM
$0.5971
3 months ago
Yobit
Sell
200000410
$0.001236
951.00000000 PRM
$1.18
3 months ago
Yobit
Sell
200000409
$0.001136
668.90048235 PRM
$0.7596
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$0.0008286
$0.0008289
$0 0 PRM
$0
$0.0008286 $0.0008289 $0.0008286
Jul 27, 2021
$0.0008284
$0.0008286
$0 0 PRM
$0
$0.0008284 $0.0008286 $0.0008284
Jul 28, 2021
$0.0008282
$0.0008284
$0 0 PRM
$0
$0.0008282 $0.0008284 $0.0008282
Jul 29, 2021
$0.0008279
$0.0008282
$0 0 PRM
$0
$0.0008279 $0.0008282 $0.0008279
Jul 30, 2021
$0.0008277
$0.0008279
$0 0 PRM
$0
$0.0008277 $0.0008279 $0.0008277
Jul 31, 2021
$0.0008275
$0.0008277
$0 0 PRM
$0
$0.0008275 $0.0008277 $0.0008275
Aug 01, 2021
$0.0008273
$0.0008275
$0 0 PRM
$0
$0.0008273 $0.0008275 $0.0008273
More Historical Data