PrismChain

(PRM) Price

$0.0003561 +0.00 (+0.00%)

PrismChain (PRM) price

PRM - USD
  • PRM - USD (United States Dollar)
  • PRM - EUR (Euro)
  • PRM - GBP (British Pound Sterling)
  • PRM - RUB (Russian Ruble)
$0.0003561 +0.00 (+0.00%)
0.00000000 BTC (+9.90%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000347
$0.0001118
16.18981176 PRM
$0.001810
2 months ago
Yobit
Buy
200000345
$0.0001696
589.83430626 PRM
$0.1000
2 months ago
Yobit
Buy
200000344
$0.0001696
12,481.88048349 PRM
$2.12
2 months ago
Yobit
Buy
200000346
$0.0001680
2,381.37762460 PRM
$0.4000
2 months ago
Yobit
Sell
200000343
$0.0003000
394.08412129 PRM
$0.1182
2 months ago
Yobit
Sell
200000342
$0.0003000
758.00394879 PRM
$0.2274
2 months ago
Yobit
Sell
200000341
$0.0003000
1,205.59852992 PRM
$0.3617
2 months ago
Yobit
Sell
200000340
$0.0003000
1,328.93896790 PRM
$0.3987
2 months ago
Yobit
Sell
200000339
$0.0002004
582.79021232 PRM
$0.1168
4 months ago
Yobit
Sell
200000338
$0.0001973
592.08603010 PRM
$0.1168
4 months ago
Yobit
Sell
200000337
$0.0001770
1,854.33116350 PRM
$0.3282
6 months ago
Yobit
Sell
200000336
$0.0001770
1,324.34939474 PRM
$0.2344
6 months ago
Yobit
Sell
200000335
$0.0001770
13,214.04714551 PRM
$2.34
6 months ago
Yobit
Sell
200000334
$0.0001770
2,573.44690390 PRM
$0.4555
6 months ago
Yobit
Buy
200000333
$0.0001770
321.31944176 PRM
$0.05687
6 months ago
Yobit
Buy
200000332
$0.0001770
678.68055824 PRM
$0.1201
7 months ago
Yobit
Buy
200000331
$0.0001781
1,000.00000000 PRM
$0.1781
7 months ago
Yobit
Buy
200000330
$0.0001881
5.58176967 PRM
$0.001050
7 months ago
Yobit
Buy
200000329
$0.0001881
4,247.24893033 PRM
$0.7989
7 months ago
Yobit
Buy
200000328
$0.0001881
1,328.93896790 PRM
$0.2500
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 23, 2020
$0.0003561
$0.0003561
$0 0 PRM
$0
$0.0003561 $0.0003561 $0.0003561
Oct 24, 2020
$0.0003561
$0.0003561
$0 0 PRM
$0
$0.0003561 $0.0003561 $0.0003561
Oct 25, 2020
$0.0003561
$0.0003561
$0 0 PRM
$0
$0.0003561 $0.0003561 $0.0003561
Oct 26, 2020
$0.0003561
$0.0003561
$0 0 PRM
$0
$0.0003561 $0.0003561 $0.0003561
Oct 27, 2020
$0.0003561
$0.0003561
$0 0 PRM
$0
$0.0003561 $0.0003561 $0.0003561
Oct 28, 2020
$0.0003561
$0.0003561
$0 0 PRM
$0
$0.0003561 $0.0003561 $0.0003561
Oct 29, 2020
$0.0003561
$0.0003561
$0 0 PRM
$0
$0.0003561 $0.0003561 $0.0003561
More Historical Data