PrismChain (PRM) price
PRM - USD
- PRM - USD (United States Dollar)
- PRM - EUR (Euro)
- PRM - GBP (British Pound Sterling)
- PRM - RUB (Russian Ruble)
$0.0006000
-0.0002158 (-26.45%)
0.00000000 BTC (-24.77%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200000754 |
$0.0006000 |
180.43875068 PRM |
$0.1083 |
5 months ago |
Yobit |
Buy |
200000752 |
$0.0005700 |
7.02085322 PRM |
$0.004002 |
5 months ago |
Yobit |
Buy |
200000751 |
$0.0005800 |
178.53444827 PRM |
$0.1035 |
5 months ago |
Yobit |
Buy |
200000753 |
$0.0005700 |
27.20649162 PRM |
$0.01551 |
5 months ago |
Yobit |
Sell |
200000750 |
$0.0008158 |
6.72497306 PRM |
$0.005486 |
5 months ago |
Yobit |
Sell |
200000749 |
$0.0006000 |
173.27502694 PRM |
$0.1040 |
5 months ago |
Yobit |
Buy |
200000748 |
$0.0005800 |
1,697.29594074 PRM |
$0.9844 |
5 months ago |
Yobit |
Buy |
200000747 |
$0.0005800 |
12.70405926 PRM |
$0.007368 |
5 months ago |
Yobit |
Buy |
200000746 |
$0.0005800 |
173.27502694 PRM |
$0.1005 |
5 months ago |
Yobit |
Buy |
200000745 |
$0.0005800 |
1.29350091 PRM |
$0.0007502 |
5 months ago |
Yobit |
Sell |
200000744 |
$0.0008158 |
8.49963885 PRM |
$0.006934 |
6 months ago |
Yobit |
Sell |
200000743 |
$0.0006000 |
180.50036115 PRM |
$0.1083 |
6 months ago |
Yobit |
Buy |
200000742 |
$0.0005800 |
180.50036115 PRM |
$0.1047 |
6 months ago |
Yobit |
Buy |
200000741 |
$0.0005800 |
3.87334435 PRM |
$0.002247 |
6 months ago |
Yobit |
Sell |
200000740 |
$0.0008158 |
3.56156849 PRM |
$0.002905 |
6 months ago |
Yobit |
Sell |
200000739 |
$0.0006000 |
176.43843151 PRM |
$0.1059 |
6 months ago |
Yobit |
Buy |
200000738 |
$0.0005800 |
176.43843151 PRM |
$0.1023 |
6 months ago |
Yobit |
Sell |
200000737 |
$0.0008158 |
3.27475422 PRM |
$0.002672 |
6 months ago |
Yobit |
Sell |
200000736 |
$0.0008158 |
130.00000000 PRM |
$0.1061 |
6 months ago |
Yobit |
Sell |
200000735 |
$0.0006000 |
12.60013675 PRM |
$0.007560 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|