PrismChain

(PRM) Price

$0.0006000 -0.0002158 (-26.45%)

PrismChain (PRM) price

PRM - USD
  • PRM - USD (United States Dollar)
  • PRM - EUR (Euro)
  • PRM - GBP (British Pound Sterling)
  • PRM - RUB (Russian Ruble)
$0.0006000 -0.0002158 (-26.45%)
0.00000000 BTC (-24.77%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000754
$0.0006000
180.43875068 PRM
$0.1083
3 weeks ago
Yobit
Buy
200000752
$0.0005700
7.02085322 PRM
$0.004002
3 weeks ago
Yobit
Buy
200000751
$0.0005800
178.53444827 PRM
$0.1035
3 weeks ago
Yobit
Buy
200000753
$0.0005700
27.20649162 PRM
$0.01551
3 weeks ago
Yobit
Sell
200000750
$0.0008158
6.72497306 PRM
$0.005486
1 month ago
Yobit
Sell
200000749
$0.0006000
173.27502694 PRM
$0.1040
1 month ago
Yobit
Buy
200000748
$0.0005800
1,697.29594074 PRM
$0.9844
1 month ago
Yobit
Buy
200000747
$0.0005800
12.70405926 PRM
$0.007368
1 month ago
Yobit
Buy
200000746
$0.0005800
173.27502694 PRM
$0.1005
1 month ago
Yobit
Buy
200000745
$0.0005800
1.29350091 PRM
$0.0007502
1 month ago
Yobit
Sell
200000744
$0.0008158
8.49963885 PRM
$0.006934
1 month ago
Yobit
Sell
200000743
$0.0006000
180.50036115 PRM
$0.1083
1 month ago
Yobit
Buy
200000742
$0.0005800
180.50036115 PRM
$0.1047
1 month ago
Yobit
Buy
200000741
$0.0005800
3.87334435 PRM
$0.002247
1 month ago
Yobit
Sell
200000740
$0.0008158
3.56156849 PRM
$0.002905
1 month ago
Yobit
Sell
200000739
$0.0006000
176.43843151 PRM
$0.1059
1 month ago
Yobit
Buy
200000738
$0.0005800
176.43843151 PRM
$0.1023
1 month ago
Yobit
Sell
200000737
$0.0008158
3.27475422 PRM
$0.002672
2 months ago
Yobit
Sell
200000736
$0.0008158
130.00000000 PRM
$0.1061
2 months ago
Yobit
Sell
200000735
$0.0006000
12.60013675 PRM
$0.007560
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data