PrismChain

(PRM) Price

$0.0003000 +0.00 (+0.00%)

PrismChain (PRM) price

PRM - USD
  • PRM - USD (United States Dollar)
  • PRM - EUR (Euro)
  • PRM - GBP (British Pound Sterling)
  • PRM - RUB (Russian Ruble)
$0.0003000 +0.00 (+0.00%)
0.00000000 BTC (+16.80%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000339
$0.0002004
582.79021232 PRM
$0.1168
2 months ago
Yobit
Sell
200000338
$0.0001973
592.08603010 PRM
$0.1168
2 months ago
Yobit
Sell
200000337
$0.0001770
1,854.33116350 PRM
$0.3282
3 months ago
Yobit
Sell
200000336
$0.0001770
1,324.34939474 PRM
$0.2344
3 months ago
Yobit
Sell
200000335
$0.0001770
13,214.04714551 PRM
$2.34
3 months ago
Yobit
Sell
200000334
$0.0001770
2,573.44690390 PRM
$0.4555
3 months ago
Yobit
Buy
200000333
$0.0001770
321.31944176 PRM
$0.05687
3 months ago
Yobit
Buy
200000332
$0.0001770
678.68055824 PRM
$0.1201
4 months ago
Yobit
Buy
200000331
$0.0001781
1,000.00000000 PRM
$0.1781
4 months ago
Yobit
Buy
200000330
$0.0001881
5.58176967 PRM
$0.001050
4 months ago
Yobit
Buy
200000329
$0.0001881
4,247.24893033 PRM
$0.7989
4 months ago
Yobit
Buy
200000328
$0.0001881
1,328.93896790 PRM
$0.2500
4 months ago
Yobit
Buy
200000327
$0.0001787
2,467.45681674 PRM
$0.4410
6 months ago
Yobit
Buy
200000326
$0.0001787
742.51180794 PRM
$0.1327
6 months ago
Yobit
Sell
200000325
$0.0004488
223.00000000 PRM
$0.1001
9 months ago
Yobit
Buy
200000324
$0.0001795
4,927.21232877 PRM
$0.8845
9 months ago
Yobit
Buy
200000323
$0.0001798
8,508.63362863 PRM
$1.53
10 months ago
Yobit
Sell
200000322
$0.0001781
1,910.72767058 PRM
$0.3403
10 months ago
Yobit
Buy
200000321
$0.0001781
1,403.62695350 PRM
$0.2500
10 months ago
Yobit
Buy
200000320
$0.0006606
1.12538281 PRM
$0.0007434
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.0003000
$0.0003000
$0 0 PRM
$0
$0.0003000 $0.0003000 $0.0003000
Aug 05, 2020
$0.0003000
$0.0003000
$0 0 PRM
$0
$0.0003000 $0.0003000 $0.0003000
Aug 06, 2020
$0.0003000
$0.0003000
$0 0 PRM
$0
$0.0003000 $0.0003000 $0.0003000
Aug 07, 2020
$0.0003000
$0.0003000
$0 0 PRM
$0
$0.0003000 $0.0003000 $0.0003000
Aug 08, 2020
$0.0003000
$0.0003000
$0 0 PRM
$0
$0.0003000 $0.0003000 $0.0003000
Aug 09, 2020
$0.0003000
$0.0003000
$0 0 PRM
$0
$0.0003000 $0.0003000 $0.0003000
More Historical Data