PrismChain

(PRM) Price

$0.0007430 -0.00000181 (-0.2430%)

PrismChain (PRM) price

PRM - USD
  • PRM - USD (United States Dollar)
  • PRM - EUR (Euro)
  • PRM - GBP (British Pound Sterling)
  • PRM - RUB (Russian Ruble)
$0.0007430 -0.00000181 (-0.2430%)
0.00000000 BTC (-20.01%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000392
$0.0003562
388.56497207 PRM
$0.1384
1 month ago
Yobit
Buy
200000390
$0.0003562
500.00000000 PRM
$0.1781
1 month ago
Yobit
Buy
200000391
$0.0003562
561.43502793 PRM
$0.2000
1 month ago
Yobit
Buy
200000389
$0.0004600
250.00000000 PRM
$0.1150
1 month ago
Yobit
Buy
200000388
$0.0004600
300.00000000 PRM
$0.1380
1 month ago
Yobit
Buy
200000387
$0.0004885
381.13399379 PRM
$0.1862
1 month ago
Yobit
Buy
200000386
$0.0004562
352.64844255 PRM
$0.1609
1 month ago
Yobit
Buy
200000385
$0.0004563
438.28892005 PRM
$0.2000
1 month ago
Yobit
Buy
200000384
$0.0004563
876.59704390 PRM
$0.4000
1 month ago
Yobit
Sell
200000383
$0.001134
88.21013080 PRM
$0.1000
2 months ago
Yobit
Sell
200000382
$0.001134
266.00000000 PRM
$0.3016
2 months ago
Yobit
Sell
200000381
$0.001134
100.00000000 PRM
$0.1134
2 months ago
Yobit
Sell
200000380
$0.001134
177.40262134 PRM
$0.2011
2 months ago
Yobit
Sell
200000379
$0.001134
100.00000000 PRM
$0.1134
2 months ago
Yobit
Sell
200000378
$0.0007559
865.03760089 PRM
$0.6539
3 months ago
Yobit
Sell
200000377
$0.0007559
134.96239911 PRM
$0.1020
3 months ago
Yobit
Buy
200000376
$0.0007559
229.25139004 PRM
$0.1733
3 months ago
Yobit
Buy
200000375
$0.0007559
545.00100000 PRM
$0.4119
3 months ago
Yobit
Buy
200000374
$0.0007559
1,093.45912847 PRM
$0.8265
3 months ago
Yobit
Buy
200000373
$0.0007559
158.41247311 PRM
$0.1197
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data