PrismChain

(PRM) Price

$0.0008193 -0.00000010 (-0.01220%)

PrismChain (PRM) price

PRM - USD
  • PRM - USD (United States Dollar)
  • PRM - EUR (Euro)
  • PRM - GBP (British Pound Sterling)
  • PRM - RUB (Russian Ruble)
$0.0008193 -0.00000010 (-0.01220%)
0.00000000 BTC (+15.55%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$0.0008193
$0.0008193
$0.0008193
$0.0008193
$0 0 PRM
$0
Sep 20, 2021
$0.0008193
$0.0008194
$0.0008193
$0.0008194
$0 0 PRM
$0
Sep 19, 2021
$0.0008194
$0.0008195
$0.0008194
$0.0008195
$0 0 PRM
$0
Sep 18, 2021
$0.0008195
$0.0008195
$0.0008195
$0.0008195
$0 0 PRM
$0
Sep 17, 2021
$0.0008195
$0.0008195
$0.0008195
$0.0008195
$0 0 PRM
$0
Sep 16, 2021
$0.0008195
$0.0008196
$0.0008195
$0.0008196
$0 0 PRM
$0
Sep 15, 2021
$0.0008196
$0.0008197
$0.0008196
$0.0008197
$0 0 PRM
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.0008196
$0.0008197
$0 0 PRM
$0
$0.0008196 $0.0008197 $0.0008196
Sep 16, 2021
$0.0008195
$0.0008196
$0 0 PRM
$0
$0.0008195 $0.0008196 $0.0008195
Sep 17, 2021
$0.0008195
$0.0008195
$0 0 PRM
$0
$0.0008195 $0.0008195 $0.0008195
Sep 18, 2021
$0.0008195
$0.0008195
$0 0 PRM
$0
$0.0008195 $0.0008195 $0.0008195
Sep 19, 2021
$0.0008194
$0.0008195
$0 0 PRM
$0
$0.0008194 $0.0008195 $0.0008194
Sep 20, 2021
$0.0008193
$0.0008194
$0 0 PRM
$0
$0.0008193 $0.0008194 $0.0008193
Sep 21, 2021
$0.0008193
$0.0008193
$0 0 PRM
$0
$0.0008193 $0.0008193 $0.0008193
More Historical Data