Rubies (RBIES) price
RBIES - USD
- RBIES - USD (United States Dollar)
- RBIES - EUR (Euro)
- RBIES - GBP (British Pound Sterling)
- RBIES - RUB (Russian Ruble)
$0.006655
+0.00 (+0.00%)
0.00000000 BTC (+5.78%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.006655
NEUTRAL
NEUTRAL
$0.006655
BUY
BUY
$0.006655
BUY
BUY
$0.006655
NEUTRAL
NEUTRAL
$0.006655
NEUTRAL
NEUTRAL
Buy
$0.006655
NEUTRAL
NEUTRAL
$0.006655
BUY
BUY
$0.006655
BUY
BUY
$0.006655
NEUTRAL
NEUTRAL
$0.006655
NEUTRAL
NEUTRAL
Buy
$0.006655
NEUTRAL
NEUTRAL
$0.006655
BUY
BUY
$0.007660
SELL
SELL
$0.006655
NEUTRAL
NEUTRAL
$0.006655
NEUTRAL
NEUTRAL
Neutral
$0.006655
NEUTRAL
NEUTRAL
$0.008017
SELL
SELL
$0.008230
SELL
SELL
$0.006655
NEUTRAL
NEUTRAL
$0.006655
NEUTRAL
NEUTRAL
Sell
$0.007730
SELL
SELL
$0.008567
SELL
SELL
$0.006756
SELL
SELL
$0.009890
NEUTRAL
NEUTRAL
$0.005569
NEUTRAL
NEUTRAL
Strong Sell
$0.008304
SELL
SELL
$0.008237
SELL
SELL
-
$0.01048
SELL
SELL
$0.006124
NEUTRAL
NEUTRAL
Strong Sell
$0.006236
BUY
BUY
$0.005895
BUY
BUY
$0.01410
SELL
SELL
$0.01001
NEUTRAL
NEUTRAL
$0.002460
NEUTRAL
NEUTRAL
Buy
$0.006864
SELL
SELL
$0.01201
SELL
SELL
-
$0.01082
NEUTRAL
NEUTRAL
$0.002907
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 09, 2021 |
$0.008723 |
$0.008723 |
$0 0 RBIES |
$33,721 |
$0.008723
$0.008723
$0.008723
|
Jan 10, 2021 |
$0.008723 |
$0.008723 |
$0 0 RBIES |
$32,209 |
$0.008723
$0.008723
$0.008723
|
Jan 11, 2021 |
$0.006655 |
$0.008723 |
$0 0 RBIES |
$29,246 |
$0.006655
$0.008723
$0.006655
|
Jan 12, 2021 |
$0.006655 |
$0.006655 |
$0 0 RBIES |
$28,120 |
$0.006655
$0.006655
$0.006655
|
Jan 13, 2021 |
$0.006655 |
$0.006655 |
$0 0 RBIES |
$31,027 |
$0.006655
$0.006655
$0.006655
|
Jan 14, 2021 |
$0.006655 |
$0.006655 |
$0 0 RBIES |
$32,285 |
$0.006655
$0.006655
$0.006655
|
Jan 15, 2021 |
$0.006655 |
$0.006655 |
$0 0 RBIES |
$30,652 |
$0.006655
$0.006655
$0.006655
|