Rubies

(RBIES) Price

$0.006655 +0.00 (+0.00%)

Rubies (RBIES) price

RBIES - USD
  • RBIES - USD (United States Dollar)
  • RBIES - EUR (Euro)
  • RBIES - GBP (British Pound Sterling)
  • RBIES - RUB (Russian Ruble)
$0.006655 +0.00 (+0.00%)
0.00000000 BTC (+5.78%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.006655
NEUTRAL
$0.006655
BUY
$0.006655
BUY
$0.006655
NEUTRAL
$0.006655
NEUTRAL
Buy
10 Minutes
$0.006655
NEUTRAL
$0.006655
BUY
$0.006655
BUY
$0.006655
NEUTRAL
$0.006655
NEUTRAL
Buy
1 Hour
$0.006655
NEUTRAL
$0.006655
BUY
$0.007660
SELL
$0.006655
NEUTRAL
$0.006655
NEUTRAL
Neutral
6 Hours
$0.006655
NEUTRAL
$0.008017
SELL
$0.008230
SELL
$0.006655
NEUTRAL
$0.006655
NEUTRAL
Sell
12 Hours
$0.007730
SELL
$0.008567
SELL
$0.006756
SELL
$0.009890
NEUTRAL
$0.005569
NEUTRAL
Strong Sell
1 Day
$0.008304
SELL
$0.008237
SELL
-
$0.01048
SELL
$0.006124
NEUTRAL
Strong Sell
1 Week
$0.006236
BUY
$0.005895
BUY
$0.01410
SELL
$0.01001
NEUTRAL
$0.002460
NEUTRAL
Buy
1 Month
$0.006864
SELL
$0.01201
SELL
-
$0.01082
NEUTRAL
$0.002907
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 09, 2021
$0.008723
$0.008723
$0 0 RBIES
$33,721
$0.008723 $0.008723 $0.008723
Jan 10, 2021
$0.008723
$0.008723
$0 0 RBIES
$32,209
$0.008723 $0.008723 $0.008723
Jan 11, 2021
$0.006655
$0.008723
$0 0 RBIES
$29,246
$0.006655 $0.008723 $0.006655
Jan 12, 2021
$0.006655
$0.006655
$0 0 RBIES
$28,120
$0.006655 $0.006655 $0.006655
Jan 13, 2021
$0.006655
$0.006655
$0 0 RBIES
$31,027
$0.006655 $0.006655 $0.006655
Jan 14, 2021
$0.006655
$0.006655
$0 0 RBIES
$32,285
$0.006655 $0.006655 $0.006655
Jan 15, 2021
$0.006655
$0.006655
$0 0 RBIES
$30,652
$0.006655 $0.006655 $0.006655
More Historical Data