Rubies (RBIES) price
RBIES - USD
- RBIES - USD (United States Dollar)
- RBIES - EUR (Euro)
- RBIES - GBP (British Pound Sterling)
- RBIES - RUB (Russian Ruble)
$0.03687
-0.00000108 (-0.002929%)
0.00000000 BTC (+5.68%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000556 |
$0.01713 |
47.41768567 RBIES |
$0.8122 |
1 year ago |
Yobit |
Buy |
200000555 |
$0.01713 |
157.63100450 RBIES |
$2.70 |
1 year ago |
Yobit |
Buy |
200000554 |
$0.01713 |
52.56498549 RBIES |
$0.9004 |
1 year ago |
Yobit |
Buy |
200000553 |
$0.01716 |
11.13054507 RBIES |
$0.1910 |
1 year ago |
Yobit |
Buy |
200000552 |
$0.01716 |
14.64545404 RBIES |
$0.2513 |
1 year ago |
Yobit |
Buy |
200000551 |
$0.01716 |
14.64545404 RBIES |
$0.2513 |
1 year ago |
Yobit |
Buy |
200000550 |
$0.01716 |
14.64545404 RBIES |
$0.2513 |
1 year ago |
Yobit |
Buy |
200000549 |
$0.01716 |
14.64545404 RBIES |
$0.2513 |
1 year ago |
Yobit |
Buy |
200000548 |
$0.01716 |
14.64545404 RBIES |
$0.2513 |
1 year ago |
Yobit |
Buy |
200000547 |
$0.01716 |
14.64545404 RBIES |
$0.2513 |
1 year ago |
Yobit |
Buy |
200000546 |
$0.01716 |
14.64545404 RBIES |
$0.2513 |
1 year ago |
Yobit |
Buy |
200000545 |
$0.01716 |
14.64545404 RBIES |
$0.2513 |
1 year ago |
Yobit |
Buy |
200000544 |
$0.01716 |
14.64545404 RBIES |
$0.2513 |
1 year ago |
Yobit |
Buy |
200000543 |
$0.01696 |
14.83132855 RBIES |
$0.2515 |
1 year ago |
Yobit |
Buy |
200000542 |
$0.01696 |
14.83132855 RBIES |
$0.2515 |
1 year ago |
Yobit |
Buy |
200000541 |
$0.01696 |
14.83132855 RBIES |
$0.2515 |
1 year ago |
Yobit |
Buy |
200000540 |
$0.01696 |
20.68474478 RBIES |
$0.3507 |
1 year ago |
Yobit |
Buy |
200000539 |
$0.01105 |
22.35678999 RBIES |
$0.2470 |
1 year ago |
Yobit |
Buy |
200000538 |
$0.01105 |
9.05056914 RBIES |
$0.1000 |
1 year ago |
Yobit |
Buy |
200000537 |
$0.01421 |
10.00000000 RBIES |
$0.1421 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
