Rubies (RBIES) price
RBIES - USD
- RBIES - USD (United States Dollar)
- RBIES - EUR (Euro)
- RBIES - GBP (British Pound Sterling)
- RBIES - RUB (Russian Ruble)
$0.008723
+0.00 (+0.00%)
0.00000000 BTC (-4.86%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000384 |
$0.003167 |
35.69754994 RBIES |
$0.1130 |
1 month ago |
Yobit |
Sell |
200000383 |
$0.005843 |
18.85825678 RBIES |
$0.1102 |
1 month ago |
Yobit |
Sell |
200000382 |
$0.007060 |
15.90238965 RBIES |
$0.1123 |
2 months ago |
Yobit |
Sell |
200000381 |
$0.004884 |
6.18362728 RBIES |
$0.03020 |
3 months ago |
Yobit |
Sell |
200000380 |
$0.004884 |
40.81637272 RBIES |
$0.1994 |
3 months ago |
Yobit |
Sell |
200000379 |
$0.004884 |
65.42776850 RBIES |
$0.3196 |
3 months ago |
Yobit |
Sell |
200000378 |
$0.002564 |
84.56665195 RBIES |
$0.2168 |
9 months ago |
Yobit |
Buy |
200000377 |
$0.002882 |
4.90696919 RBIES |
$0.01414 |
10 months ago |
Yobit |
Buy |
200000376 |
$0.003493 |
239.27258472 RBIES |
$0.8357 |
10 months ago |
Yobit |
Sell |
200000375 |
$0.003493 |
47.03476622 RBIES |
$0.1643 |
10 months ago |
Yobit |
Buy |
200000374 |
$0.002882 |
272.67804081 RBIES |
$0.7859 |
11 months ago |
Yobit |
Buy |
200000373 |
$0.002882 |
56.85212650 RBIES |
$0.1638 |
11 months ago |
Yobit |
Sell |
200000372 |
$0.005240 |
26.74467901 RBIES |
$0.1401 |
1 year ago |
Yobit |
Sell |
200000371 |
$0.005810 |
26.22055477 RBIES |
$0.1523 |
1 year ago |
Yobit |
Sell |
200000370 |
$0.005922 |
25.90945169 RBIES |
$0.1534 |
1 year ago |
Yobit |
Sell |
200000369 |
$0.007126 |
15.43675491 RBIES |
$0.1100 |
1 year ago |
Yobit |
Sell |
200000368 |
$0.007126 |
15.43675491 RBIES |
$0.1100 |
1 year ago |
Yobit |
Buy |
200000367 |
$0.002044 |
100.00000000 RBIES |
$0.2044 |
1 year ago |
Yobit |
Sell |
200000366 |
$0.009126 |
11.06745008 RBIES |
$0.1010 |
1 year ago |
Yobit |
Buy |
200000365 |
$0.005046 |
96.42926800 RBIES |
$0.4866 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 18, 2021 |
$0.008723 |
$0.008723 |
$0 0 RBIES |
$96,937 |
$0.008723
$0.008723
$0.008723
|
Feb 19, 2021 |
$0.008723 |
$0.008723 |
$0 0 RBIES |
$104,184 |
$0.008723
$0.008723
$0.008723
|
Feb 20, 2021 |
$0.008723 |
$0.008723 |
$0 0 RBIES |
$104,426 |
$0.008723
$0.008723
$0.008723
|
Feb 21, 2021 |
$0.008723 |
$0.008723 |
$0 0 RBIES |
$107,799 |
$0.008723
$0.008723
$0.008723
|
Feb 22, 2021 |
$0.008723 |
$0.008723 |
$0 0 RBIES |
$101,173 |
$0.008723
$0.008723
$0.008723
|
Feb 23, 2021 |
$0.008723 |
$0.008723 |
$0 0 RBIES |
$90,895 |
$0.008723
$0.008723
$0.008723
|
Feb 24, 2021 |
$0.008723 |
$0.008723 |
$0 0 RBIES |
$93,012 |
$0.008723
$0.008723
$0.008723
|
Advertising
