Rubies (RBIES) price
RBIES - USD
- RBIES - USD (United States Dollar)
- RBIES - EUR (Euro)
- RBIES - GBP (British Pound Sterling)
- RBIES - RUB (Russian Ruble)
$0.1179
+0.00 (+0.00%)
0.00000000 BTC (+5.71%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000524 |
$0.06000 |
19.41089162 RBIES |
$1.16 |
2 weeks ago |
Yobit |
Sell |
200000522 |
$0.05176 |
14.47092257 RBIES |
$0.7490 |
2 weeks ago |
Yobit |
Sell |
200000523 |
$0.06000 |
4.30779562 RBIES |
$0.2585 |
2 weeks ago |
Yobit |
Sell |
200000521 |
$0.05176 |
8.96771001 RBIES |
$0.4642 |
2 weeks ago |
Yobit |
Sell |
200000520 |
$0.05176 |
706.00000000 RBIES |
$36.54 |
2 weeks ago |
Yobit |
Sell |
200000519 |
$0.05176 |
10.63487628 RBIES |
$0.5505 |
2 weeks ago |
Yobit |
Sell |
200000518 |
$0.05176 |
84.50968496 RBIES |
$4.37 |
3 weeks ago |
Yobit |
Sell |
200000517 |
$0.05176 |
42.44415701 RBIES |
$2.20 |
3 weeks ago |
Yobit |
Sell |
200000516 |
$0.03000 |
7.63119178 RBIES |
$0.2289 |
3 weeks ago |
Yobit |
Sell |
200000515 |
$0.03000 |
11.92138844 RBIES |
$0.3576 |
3 weeks ago |
Yobit |
Sell |
200000514 |
$0.03000 |
4.36880822 RBIES |
$0.1311 |
3 weeks ago |
Yobit |
Sell |
200000513 |
$0.03000 |
71.15536754 RBIES |
$2.13 |
3 weeks ago |
Yobit |
Sell |
200000512 |
$0.02588 |
17.07164656 RBIES |
$0.4418 |
3 weeks ago |
Yobit |
Sell |
200000511 |
$0.02588 |
174.31337477 RBIES |
$4.51 |
3 weeks ago |
Yobit |
Buy |
200000510 |
$0.01105 |
11.92138844 RBIES |
$0.1317 |
1 month ago |
Yobit |
Buy |
200000509 |
$0.01105 |
10.63487628 RBIES |
$0.1175 |
1 month ago |
Yobit |
Buy |
200000508 |
$0.01105 |
107.94831754 RBIES |
$1.19 |
1 month ago |
Yobit |
Buy |
200000507 |
$0.01105 |
42.44415701 RBIES |
$0.4690 |
1 month ago |
Yobit |
Sell |
200000506 |
$0.01105 |
30.00704758 RBIES |
$0.3315 |
1 month ago |
Yobit |
Sell |
200000505 |
$0.01033 |
254.74665206 RBIES |
$2.63 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 20, 2021 |
$0.1179 |
$0.1179 |
$0 0 RBIES |
$402,339 |
$0.1179
$0.1179
$0.1179
|
Nov 21, 2021 |
$0.1179 |
$0.1179 |
$0 0 RBIES |
$409,214 |
$0.1179
$0.1179
$0.1179
|
Nov 22, 2021 |
$0.1179 |
$0.1179 |
$0 0 RBIES |
$388,822 |
$0.1179
$0.1179
$0.1179
|
Nov 23, 2021 |
$0.1179 |
$0.1179 |
$0 0 RBIES |
$394,537 |
$0.1179
$0.1179
$0.1179
|
Nov 24, 2021 |
$0.1179 |
$0.1179 |
$0 0 RBIES |
$389,363 |
$0.1179
$0.1179
$0.1179
|
Nov 25, 2021 |
$0.1179 |
$0.1179 |
$0 0 RBIES |
$398,414 |
$0.1179
$0.1179
$0.1179
|
Nov 26, 2021 |
$0.1179 |
$0.1179 |
$0 0 RBIES |
$373,049 |
$0.1179
$0.1179
$0.1179
|
Advertising
