Rubies (RBIES) price

RBIES - USD

$0.006655 +0.00 (+0.00%)

0.00000000 BTC (-6.02%)

Real Time Data

Market cap

$27,468

4,127,085 RBIES

Volume (24H)

0 RBIES

Day's range

$0.006655 - $0.006655

0.00000019 BTC - 0.00000019 BTC

Last trade

35.69754994 RBIES

yobit $0.1130

Open price (24h)

$0.006655

52 Weeks. Low - High

$0.00 - $0.01000

Supply

10,415,252 RBIES

Max supply

10,000,000 RBIES

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 15, 2021	$0.006655	$0.006655	$0 0 RBIES	$30,652	$0.006655 $0.006655 $0.006655
Jan 16, 2021	$0.006655	$0.006655	$0 0 RBIES	$30,041	$0.006655 $0.006655 $0.006655
Jan 17, 2021	$0.006655	$0.006655	$0 0 RBIES	$30,227	$0.006655 $0.006655 $0.006655
Jan 18, 2021	$0.006655	$0.006655	$0 0 RBIES	$30,411	$0.006655 $0.006655 $0.006655
Jan 19, 2021	$0.006655	$0.006655	$0 0 RBIES	$30,278	$0.006655 $0.006655 $0.006655
Jan 20, 2021	$0.006655	$0.006655	$0 0 RBIES	$29,632	$0.006655 $0.006655 $0.006655
Jan 21, 2021	$0.006655	$0.006655	$0 0 RBIES	$25,404	$0.006655 $0.006655 $0.006655