Rubies (RBIES) price

RBIES - USD

$0.008240 +0.00 (+0.00%)

0.00000000 BTC (-8.91%)

Real Time Data

Market cap

$69,585

8,444,819 RBIES

Volume (24H)

0 RBIES

Day's range

$0.008240 - $0.008240

0.00000077 BTC - 0.00000077 BTC

Last trade

96.42926800 RBIES

yobit $0.4866

Open price (24h)

$0.008240

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

10,415,252 RBIES

Max supply

10,000,000 RBIES

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 14, 2019	$0.009126	$0.008040	$6 0 RBIES	$74,692	$0.008040 $0.009126 $0.009126
Jul 15, 2019	$0.009126	$0.009126	$49 0 RBIES	$74,355	$0.009126 $0.009126 $0.009126
Jul 16, 2019	$0.008240	$0.009126	$31 0 RBIES	$70,212	$0.008240 $0.009126 $0.008240
Jul 17, 2019	$0.008240	$0.008240	$31 0 RBIES	$69,585	$0.008240 $0.008240 $0.008240
Jul 18, 2019	$0.008240	$0.008240	$31 0 RBIES	$69,585	$0.008240 $0.008240 $0.008240
Jul 19, 2019	$0.008240	$0.008240	$31 0 RBIES	$69,585	$0.008240 $0.008240 $0.008240
Jul 20, 2019	$0.008240	$0.008240	$31 0 RBIES	$69,585	$0.008240 $0.008240 $0.008240