Rubies (RBIES) price

RBIES - USD

$0.008200 -0.00000003 (-0.0003659%)

0.00000000 BTC (-0.1501%)

Real Time Data

Market cap

$53,479

6,522,109 RBIES

Volume (24H)

601 RBIES

Day's range

$0.008200 - $0.008200

0.00000231 BTC - 0.00000231 BTC

Last trade

200.00000000 RBIES

yobit $2.00

Open price (24h)

$0.008200

52 Weeks. Low - High

$0.01000 - $0.3300

Supply

10,415,252 RBIES

Max supply

10,000,000 RBIES

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.008200	$0.008200	$7 0 RBIES	$39,075	$0.008200 $0.008200 $0.008200
Jan 18, 2019	$0.008200	$0.008200	$1 0 RBIES	$54,867	$0.008200 $0.008200 $0.008200
Jan 19, 2019	$0.008200	$0.008200	$0 0 RBIES	$56,054	$0.008200 $0.008200 $0.008200
Jan 20, 2019	$0.008200	$0.008200	$10 0 RBIES	$54,136	$0.008200 $0.008200 $0.008200
Jan 21, 2019	$0.008200	$0.008200	$10 0 RBIES	$53,646	$0.008200 $0.008200 $0.008200
Jan 22, 2019	$0.008200	$0.008200	$10 0 RBIES	$53,646	$0.008200 $0.008200 $0.008200
Jan 23, 2019	$0.008200	$0.008200	$5 0 RBIES	$53,670	$0.008200 $0.008200 $0.008200