Rubies

(RBIES) Price

$0.009030 -0.0008700 (-8.79%)

Rubies (RBIES) price

RBIES - USD
  • RBIES - USD (United States Dollar)
  • RBIES - EUR (Euro)
  • RBIES - GBP (British Pound Sterling)
  • RBIES - RUB (Russian Ruble)
$0.009030 -0.0008700 (-8.79%)
0.00000000 BTC (-9.39%)
Real Time Data

Market cap

$215,808

23,898,985 RBIES

Volume (24H)

$205

22,716 RBIES

Day's range

$0.009030 - $0.009900

0.00000114 BTC - 0.00000125 BTC

Last trade

209.99995999 RBIES

yobit $1.64

Open price (24h)

$0.009900

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

10,415,252 RBIES

Max supply

10,000,000 RBIES

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2019
$0.009900
$0.009900
$181 0 RBIES
$227,031
$0.009900 $0.009900 $0.009900
May 16, 2019
$0.009900
$0.009900
$180 0 RBIES
$215,324
$0.009900 $0.009900 $0.009900
May 17, 2019
$0.009900
$0.009900
$195 0 RBIES
$197,800
$0.009900 $0.009900 $0.009900
May 18, 2019
$0.009900
$0.009900
$157 0 RBIES
$195,893
$0.009900 $0.009900 $0.009900
May 19, 2019
$0.009900
$0.009900
$291 0 RBIES
$214,769
$0.009900 $0.009900 $0.009900
May 20, 2019
$0.009900
$0.009900
$236 0 RBIES
$216,213
$0.009900 $0.009900 $0.009900
May 21, 2019
$0.009900
$0.009900
$228 0 RBIES
$213,204
$0.009900 $0.009900 $0.009900
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 18, 2016
Algorithm
N/A
Proof Type
PoS