Rubies

(RBIES) Price

$0.009126 +0.00 (+0.00%)

Rubies (RBIES) price

RBIES - USD
  • RBIES - USD (United States Dollar)
  • RBIES - EUR (Euro)
  • RBIES - GBP (British Pound Sterling)
  • RBIES - RUB (Russian Ruble)
$0.009126 +0.00 (+0.00%)
0.00000000 BTC (+4.16%)
Real Time Data

Market cap

$51,960

5,693,753 RBIES

Volume (24H)

$217

23,813 RBIES

Day's range

$0.009126 - $0.009126

0.00000110 BTC - 0.00000110 BTC

Last trade

15.43675491 RBIES

yobit $0.1100

Open price (24h)

$0.009126

52 Weeks. Low - High

$0.00 - $0.02000

Supply

10,415,252 RBIES

Max supply

10,000,000 RBIES

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2020
$0.009126
$0.005740
$184 0 RBIES
$59,603
$0.005740 $0.009126 $0.009126
Jan 19, 2020
$0.009126
$0.009126
$178 0 RBIES
$51,340
$0.009126 $0.009126 $0.009126
Jan 20, 2020
$0.009126
$0.009126
$241 0 RBIES
$53,590
$0.009126 $0.009126 $0.009126
Jan 21, 2020
$0.009126
$0.009126
$258 0 RBIES
$55,474
$0.009126 $0.009126 $0.009126
Jan 22, 2020
$0.009126
$0.009126
$180 0 RBIES
$51,644
$0.009126 $0.009126 $0.009126
Jan 23, 2020
$0.009126
$0.009126
$215 0 RBIES
$50,688
$0.009126 $0.009126 $0.009126
Jan 24, 2020
$0.009126
$0.009126
$241 0 RBIES
$54,526
$0.009126 $0.009126 $0.009126
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 18, 2016
Algorithm
N/A
Proof Type
PoS