Rubies (RBIES) price

RBIES - USD

$0.1179 +0.00 (+0.00%)

0.00000000 BTC (-3.23%)

Real Time Data

Market cap

$408,562

3,466,506 RBIES

Volume (24H)

$13

112 RBIES

Day's range

$0.1179 - $0.1179

0.00000233 BTC - 0.00000233 BTC

Last trade

19.41089162 RBIES

yobit $1.16

Open price (24h)

$0.1179

52 Weeks. Low - High

$0.1200 - $0.1200

Supply

10,415,252 RBIES

Max supply

10,000,000 RBIES

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 01, 2021	$0.1179	$0.1179	$0 0 RBIES	$415,303	$0.1179 $0.1179 $0.1179
Dec 02, 2021	$0.1179	$0.1179	$0 0 RBIES	$412,276	$0.1179 $0.1179 $0.1179
Dec 03, 2021	$0.1179	$0.1179	$0 0 RBIES	$393,003	$0.1179 $0.1179 $0.1179
Dec 04, 2021	$0.1179	$0.1179	$13 0 RBIES	$395,326	$0.1179 $0.1179 $0.1179
Dec 05, 2021	$0.1179	$0.1179	$13 0 RBIES	$408,562	$0.1179 $0.1179 $0.1179
Dec 06, 2021	$0.1179	$0.1179	$13 0 RBIES	$408,562	$0.1179 $0.1179 $0.1179
Dec 07, 2021	$0.1179	$0.1179	$13 0 RBIES	$408,562	$0.1179 $0.1179 $0.1179