Rubies

(RBIES) Price

$0.009240 +0.00 (+0.00%)

Rubies (RBIES) price

RBIES - USD
  • RBIES - USD (United States Dollar)
  • RBIES - EUR (Euro)
  • RBIES - GBP (British Pound Sterling)
  • RBIES - RUB (Russian Ruble)
$0.009240 +0.00 (+0.00%)
0.00000000 BTC (-0.08587%)
Real Time Data

Market cap

$76,079

8,233,679 RBIES

Volume (24H)

$0

53 RBIES

Day's range

$0.009240 - $0.009240

0.00000230 BTC - 0.00000230 BTC

Last trade

75.14930623 RBIES

yobit $0.1690

Open price (24h)

$0.009240

52 Weeks. Low - High

$0.01000 - $0.3300

Supply

10,415,252 RBIES

Max supply

10,000,000 RBIES

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.009800
$0.009800
$1 0 RBIES
$64,172
$0.009800 $0.009800 $0.009800
Mar 18, 2019
$0.009800
$0.009800
$1 0 RBIES
$64,172
$0.009800 $0.009800 $0.009800
Mar 19, 2019
$0.009800
$0.009800
$1 0 RBIES
$65,178
$0.009800 $0.009800 $0.009800
Mar 20, 2019
$0.009800
$0.009800
$1 0 RBIES
$64,711
$0.009800 $0.009800 $0.009800
Mar 21, 2019
$0.008210
$0.009800
$1 0 RBIES
$64,711
$0.008210 $0.009800 $0.008210
Mar 22, 2019
$0.009240
$0.008210
$5 0 RBIES
$72,454
$0.008210 $0.009240 $0.009240
Mar 23, 2019
$0.009240
$0.009240
$0 0 RBIES
$75,691
$0.009240 $0.009240 $0.009240
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 18, 2016
Algorithm
N/A
Proof Type
PoS