Rubies (RBIES) price

RBIES - USD

$0.009240 +0.00 (+0.00%)

0.00000000 BTC (-0.08587%)

Real Time Data

Market cap

$76,079

8,233,679 RBIES

Volume (24H)

53 RBIES

Day's range

$0.009240 - $0.009240

0.00000230 BTC - 0.00000230 BTC

Last trade

75.14930623 RBIES

yobit $0.1690

Open price (24h)

$0.009240

52 Weeks. Low - High

$0.01000 - $0.3300

Supply

10,415,252 RBIES

Max supply

10,000,000 RBIES

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.009800	$0.009800	$1 0 RBIES	$64,172	$0.009800 $0.009800 $0.009800
Mar 18, 2019	$0.009800	$0.009800	$1 0 RBIES	$64,172	$0.009800 $0.009800 $0.009800
Mar 19, 2019	$0.009800	$0.009800	$1 0 RBIES	$65,178	$0.009800 $0.009800 $0.009800
Mar 20, 2019	$0.009800	$0.009800	$1 0 RBIES	$64,711	$0.009800 $0.009800 $0.009800
Mar 21, 2019	$0.008210	$0.009800	$1 0 RBIES	$64,711	$0.008210 $0.009800 $0.008210
Mar 22, 2019	$0.009240	$0.008210	$5 0 RBIES	$72,454	$0.008210 $0.009240 $0.009240
Mar 23, 2019	$0.009240	$0.009240	$0 0 RBIES	$75,691	$0.009240 $0.009240 $0.009240