Rubies (RBIES) price

RBIES - USD

$0.009030 -0.0008700 (-8.79%)

0.00000000 BTC (-9.39%)

Real Time Data

Market cap

$215,808

23,898,985 RBIES

Volume (24H)

$205

22,716 RBIES

Day's range

$0.009030 - $0.009900

0.00000114 BTC - 0.00000125 BTC

Last trade

209.99995999 RBIES

yobit $1.64

Open price (24h)

$0.009900

52 Weeks. Low - High

$0.01000 - $0.05000

Supply

10,415,252 RBIES

Max supply

10,000,000 RBIES

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 15, 2019	$0.009900	$0.009900	$181 0 RBIES	$227,031	$0.009900 $0.009900 $0.009900
May 16, 2019	$0.009900	$0.009900	$180 0 RBIES	$215,324	$0.009900 $0.009900 $0.009900
May 17, 2019	$0.009900	$0.009900	$195 0 RBIES	$197,800	$0.009900 $0.009900 $0.009900
May 18, 2019	$0.009900	$0.009900	$157 0 RBIES	$195,893	$0.009900 $0.009900 $0.009900
May 19, 2019	$0.009900	$0.009900	$291 0 RBIES	$214,769	$0.009900 $0.009900 $0.009900
May 20, 2019	$0.009900	$0.009900	$236 0 RBIES	$216,213	$0.009900 $0.009900 $0.009900
May 21, 2019	$0.009900	$0.009900	$228 0 RBIES	$213,204	$0.009900 $0.009900 $0.009900