Rubies (RBIES) price

RBIES - USD

$0.009126 +0.00 (+0.00%)

0.00000000 BTC (+4.16%)

Real Time Data

Market cap

$51,960

5,693,753 RBIES

Volume (24H)

$217

23,813 RBIES

Day's range

$0.009126 - $0.009126

0.00000110 BTC - 0.00000110 BTC

Last trade

15.43675491 RBIES

yobit $0.1100

Open price (24h)

$0.009126

52 Weeks. Low - High

$0.00 - $0.02000

Supply

10,415,252 RBIES

Max supply

10,000,000 RBIES

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 18, 2020	$0.009126	$0.005740	$184 0 RBIES	$59,603	$0.005740 $0.009126 $0.009126
Jan 19, 2020	$0.009126	$0.009126	$178 0 RBIES	$51,340	$0.009126 $0.009126 $0.009126
Jan 20, 2020	$0.009126	$0.009126	$241 0 RBIES	$53,590	$0.009126 $0.009126 $0.009126
Jan 21, 2020	$0.009126	$0.009126	$258 0 RBIES	$55,474	$0.009126 $0.009126 $0.009126
Jan 22, 2020	$0.009126	$0.009126	$180 0 RBIES	$51,644	$0.009126 $0.009126 $0.009126
Jan 23, 2020	$0.009126	$0.009126	$215 0 RBIES	$50,688	$0.009126 $0.009126 $0.009126
Jan 24, 2020	$0.009126	$0.009126	$241 0 RBIES	$54,526	$0.009126 $0.009126 $0.009126