RubyCoin

(RBY) Price

$0.04850 +0.00 (+0.00%)

RubyCoin (RBY) price

RBY - USD
  • RBY - USD (United States Dollar)
  • RBY - EUR (Euro)
  • RBY - GBP (British Pound Sterling)
  • RBY - RUB (Russian Ruble)
$0.04850 +0.00 (+0.00%)
0.00000000 BTC (-8.56%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04850
SELL
$0.04850
BUY
$0.04829
BUY
$0.04850
NEUTRAL
$0.04850
NEUTRAL
Buy
10 Minutes
$0.04850
SELL
$0.04767
BUY
$0.04829
BUY
$0.04850
NEUTRAL
$0.04850
NEUTRAL
Buy
1 Hour
$0.04850
SELL
$0.04784
BUY
$0.04834
BUY
$0.04850
NEUTRAL
$0.04850
NEUTRAL
Buy
6 Hours
$0.04765
BUY
$0.04816
BUY
$0.05019
SELL
$0.05260
NEUTRAL
$0.04271
NEUTRAL
Buy
12 Hours
$0.04805
BUY
$0.04832
BUY
$0.05080
SELL
$0.05175
NEUTRAL
$0.04436
NEUTRAL
Buy
1 Day
$0.04808
BUY
$0.04994
SELL
$0.05681
SELL
$0.05178
NEUTRAL
$0.04437
NEUTRAL
Sell
1 Week
$0.04934
SELL
$0.1410
SELL
-
$0.05536
NEUTRAL
$0.04332
NEUTRAL
Strong Sell
1 Month
$0.1498
SELL
-
-
$0.3534
NEUTRAL
$-0.05390
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 03, 2020
$0.04850
$0.04850
$1 0 RBY
$1,074,456
$0.04850 $0.04850 $0.04850
Apr 04, 2020
$0.04850
$0.04850
$1 0 RBY
$1,074,495
$0.04850 $0.04850 $0.04850
Apr 05, 2020
$0.04850
$0.04850
$1 0 RBY
$1,074,576
$0.04850 $0.04850 $0.04850
Apr 06, 2020
$0.04000
$0.04850
$1 0 RBY
$1,074,606
$0.04000 $0.04850 $0.04000
Apr 07, 2020
$0.04850
$0.04000
$6 0 RBY
$959,234
$0.04000 $0.04850 $0.04850
Apr 08, 2020
$0.04850
$0.04850
$0 0 RBY
$976,665
$0.04850 $0.04850 $0.04850
Apr 09, 2020
$0.04850
$0.04850
$0 0 RBY
$976,665
$0.04850 $0.04850 $0.04850
More Historical Data