RubyCoin

(RBY) Price

$0.05159 -0.008726 (-14.47%)

RubyCoin (RBY) price

RBY - USD
  • RBY - USD (United States Dollar)
  • RBY - EUR (Euro)
  • RBY - GBP (British Pound Sterling)
  • RBY - RUB (Russian Ruble)
$0.05159 -0.008726 (-14.47%)
0.00000000 BTC (-0.9799%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.05240
SELL
$0.05323
SELL
$0.05656
SELL
$0.05385
SELL
$0.05094
NEUTRAL
Strong Sell
10 Minutes
$0.05240
SELL
$0.05326
SELL
$0.05841
SELL
$0.05387
SELL
$0.05094
NEUTRAL
Strong Sell
1 Hour
$0.05256
SELL
$0.05340
SELL
$0.05993
SELL
$0.05411
SELL
$0.05100
NEUTRAL
Strong Sell
6 Hours
$0.05320
SELL
$0.05474
SELL
$0.07231
SELL
$0.05508
SELL
$0.05132
NEUTRAL
Strong Sell
12 Hours
$0.05397
SELL
$0.06114
SELL
$0.09680
SELL
$0.05614
SELL
$0.05181
SELL
Strong Sell
1 Day
$0.05856
SELL
$0.06790
SELL
$0.2222
SELL
$0.07548
NEUTRAL
$0.04165
NEUTRAL
Strong Sell
1 Week
$0.1226
SELL
$0.1963
SELL
-
$0.2380
SELL
$0.007278
NEUTRAL
Strong Sell
1 Month
$0.2636
SELL
-
-
$0.5715
SELL
$-0.04424
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.05475
$0.05495
$1 0 RBY
$1,400,237
$0.05475 $0.05495 $0.05475
Nov 14, 2019
$0.05448
$0.05475
$1 0 RBY
$1,400,237
$0.05448 $0.05475 $0.05448
Nov 15, 2019
$0.05408
$0.05448
$1 0 RBY
$1,400,274
$0.05408 $0.05448 $0.05408
Nov 16, 2019
$0.05378
$0.05408
$1 0 RBY
$1,400,309
$0.05378 $0.05408 $0.05378
Nov 17, 2019
$0.05353
$0.05378
$1 0 RBY
$1,377,019
$0.05353 $0.05378 $0.05353
Nov 18, 2019
$0.05342
$0.05353
$1 0 RBY
$1,353,223
$0.05342 $0.05353 $0.05342
Nov 19, 2019
$0.05154
$0.05342
$1 0 RBY
$1,340,751
$0.05154 $0.05342 $0.05154
More Historical Data