RubyCoin

(RBY) Price

$0.4000 -0.01123 (-2.73%)

RubyCoin (RBY) price

RBY - USD
  • RBY - USD (United States Dollar)
  • RBY - EUR (Euro)
  • RBY - GBP (British Pound Sterling)
  • RBY - RUB (Russian Ruble)
$0.4000 -0.01123 (-2.73%)
0.00000000 BTC (-12.21%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.4000
SELL
$0.4000
SELL
$0.4031
SELL
$0.4000
NEUTRAL
$0.4000
NEUTRAL
Strong Sell
10 Minutes
$0.4000
SELL
$0.4000
SELL
$0.4063
SELL
$0.4000
NEUTRAL
$0.4000
NEUTRAL
Strong Sell
1 Hour
$0.4000
SELL
$0.4063
SELL
$0.4100
SELL
$0.4000
SELL
$0.4000
NEUTRAL
Strong Sell
6 Hours
$0.4090
SELL
$0.4103
SELL
$0.3766
BUY
$0.4180
SELL
$0.4000
SELL
Strong Sell
12 Hours
$0.4095
SELL
$0.4081
SELL
$0.2663
BUY
$0.4176
SELL
$0.4015
SELL
Strong Sell
1 Day
$0.4101
SELL
$0.3744
BUY
$0.1977
BUY
$0.4168
SELL
$0.4034
SELL
Sell
1 Week
$0.2243
BUY
$0.1532
BUY
-
$0.4780
NEUTRAL
$-0.02949
BUY
Strong Buy
1 Month
$0.1212
BUY
-
-
$0.3356
BUY
$-0.09328
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.4112
$0.4112
$0 0 RBY
$6,188,659
$0.4112 $0.4112 $0.4112
Feb 24, 2021
$0.4112
$0.4112
$0 0 RBY
$6,188,659
$0.4112 $0.4112 $0.4112
Feb 25, 2021
$0.4112
$0.4112
$0 0 RBY
$6,188,659
$0.4112 $0.4112 $0.4112
Feb 26, 2021
$0.4112
$0.4112
$0 724 RBY
$6,188,659
$0.4112 $0.4112 $0.4112
Feb 27, 2021
$0.4112
$0.4112
$0 0 RBY
$6,188,659
$0.4112 $0.4112 $0.4112
Feb 28, 2021
$0.4112
$0.4112
$0 0 RBY
$6,188,659
$0.4112 $0.4112 $0.4112
Mar 01, 2021
$0.4000
$0.4112
$0 0 RBY
$6,188,659
$0.4000 $0.4112 $0.4000
More Historical Data