RubyCoin

(RBY) Price

$0.09508 -0.02519 (-20.95%)

RubyCoin (RBY) price

RBY - USD
  • RBY - USD (United States Dollar)
  • RBY - EUR (Euro)
  • RBY - GBP (British Pound Sterling)
  • RBY - RUB (Russian Ruble)
$0.09508 -0.02519 (-20.95%)
0.00000000 BTC (-17.82%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3796
SELL
$0.2183
SELL
$0.2607
SELL
$0.5693
SELL
$0.1899
SELL
Strong Sell
10 Minutes
$0.3345
SELL
$0.2544
SELL
$0.2265
SELL
$0.6003
SELL
$0.06880
NEUTRAL
Strong Sell
1 Hour
$0.2452
SELL
$0.3029
SELL
$0.1553
SELL
$0.5456
NEUTRAL
$-0.05525
NEUTRAL
Strong Sell
6 Hours
$0.2049
SELL
$0.1378
SELL
$0.1549
SELL
$0.4753
NEUTRAL
$-0.06556
NEUTRAL
Strong Sell
12 Hours
$0.1502
SELL
$0.1213
SELL
$0.1398
SELL
$0.3711
NEUTRAL
$-0.07082
NEUTRAL
Strong Sell
1 Day
$0.1167
SELL
$0.1555
SELL
-
$0.2541
NEUTRAL
$-0.02071
NEUTRAL
Strong Sell
1 Week
$0.1114
SELL
$0.07850
BUY
-
$0.5011
NEUTRAL
$-0.2783
NEUTRAL
Neutral
1 Month
$0.1690
SELL
-
-
$0.6036
NEUTRAL
$-0.2656
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.09008
$0.09008
$1 0 RBY
$1,256,136
$0.09008 $0.09008 $0.09008
Sep 16, 2020
$0.09008
$0.09008
$1 0 RBY
$1,256,136
$0.09008 $0.09008 $0.09008
Sep 17, 2020
$0.1207
$0.09008
$1 2 RBY
$1,256,136
$0.09008 $0.4112 $0.1207
Sep 18, 2020
$0.1203
$0.1207
$1 0 RBY
$1,256,136
$0.1203 $0.1207 $0.1203
Sep 19, 2020
$0.1203
$0.1203
$1 0 RBY
$1,256,136
$0.1203 $0.1203 $0.1203
Sep 20, 2020
$0.4112
$0.1203
$10 0 RBY
$1,280,075
$0.1203 $0.4112 $0.4112
Sep 21, 2020
$0.1108
$0.4112
$7 0 RBY
$1,226,003
$0.1108 $0.4112 $0.1108
More Historical Data