RubyCoin (RBY) price
RBY - USD
- RBY - USD (United States Dollar)
- RBY - EUR (Euro)
- RBY - GBP (British Pound Sterling)
- RBY - RUB (Russian Ruble)
$0.4000
-0.01123 (-2.73%)
0.00000000 BTC (-12.21%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.4000
SELL
SELL
$0.4000
SELL
SELL
$0.4031
SELL
SELL
$0.4000
NEUTRAL
NEUTRAL
$0.4000
NEUTRAL
NEUTRAL
Strong Sell
$0.4000
SELL
SELL
$0.4000
SELL
SELL
$0.4063
SELL
SELL
$0.4000
NEUTRAL
NEUTRAL
$0.4000
NEUTRAL
NEUTRAL
Strong Sell
$0.4000
SELL
SELL
$0.4063
SELL
SELL
$0.4100
SELL
SELL
$0.4000
SELL
SELL
$0.4000
NEUTRAL
NEUTRAL
Strong Sell
$0.4090
SELL
SELL
$0.4103
SELL
SELL
$0.3766
BUY
BUY
$0.4180
SELL
SELL
$0.4000
SELL
SELL
Strong Sell
$0.4095
SELL
SELL
$0.4081
SELL
SELL
$0.2663
BUY
BUY
$0.4176
SELL
SELL
$0.4015
SELL
SELL
Strong Sell
$0.4101
SELL
SELL
$0.3744
BUY
BUY
$0.1977
BUY
BUY
$0.4168
SELL
SELL
$0.4034
SELL
SELL
Sell
$0.2243
BUY
BUY
$0.1532
BUY
BUY
-
$0.4780
NEUTRAL
NEUTRAL
$-0.02949
BUY
BUY
Strong Buy
$0.1212
BUY
BUY
-
-
$0.3356
BUY
BUY
$-0.09328
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$0.4112 |
$0.4112 |
$0 0 RBY |
$6,188,659 |
$0.4112
$0.4112
$0.4112
|
Feb 24, 2021 |
$0.4112 |
$0.4112 |
$0 0 RBY |
$6,188,659 |
$0.4112
$0.4112
$0.4112
|
Feb 25, 2021 |
$0.4112 |
$0.4112 |
$0 0 RBY |
$6,188,659 |
$0.4112
$0.4112
$0.4112
|
Feb 26, 2021 |
$0.4112 |
$0.4112 |
$0 724 RBY |
$6,188,659 |
$0.4112
$0.4112
$0.4112
|
Feb 27, 2021 |
$0.4112 |
$0.4112 |
$0 0 RBY |
$6,188,659 |
$0.4112
$0.4112
$0.4112
|
Feb 28, 2021 |
$0.4112 |
$0.4112 |
$0 0 RBY |
$6,188,659 |
$0.4112
$0.4112
$0.4112
|
Mar 01, 2021 |
$0.4000 |
$0.4112 |
$0 0 RBY |
$6,188,659 |
$0.4000
$0.4112
$0.4000
|