RubyCoin

(RBY) Price

$0.07365 -0.05477 (-42.65%)

RubyCoin (RBY) price

RBY - USD
  • RBY - USD (United States Dollar)
  • RBY - EUR (Euro)
  • RBY - GBP (British Pound Sterling)
  • RBY - RUB (Russian Ruble)
$0.07365 -0.05477 (-42.65%)
0.00000000 BTC (-40.47%)
Real Time Data

Market cap

$1,815,476

24,650,181 RBY

Volume (24H)

$0

0 RBY

Day's range

$0.06409 - $0.2321

0.00000802 BTC - 0.00002905 BTC

Last trade

7.70804920 RBY

yobit $0.4625

Open price (24h)

$0.1284

52 Weeks. Low - High

$0.06000 - $0.9900

Supply

27,380,482 RBY

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2019
$0.07885
$0.06657
$25 0 RBY
$1,693,602
$0.06536 $0.07885 $0.07885
Oct 17, 2019
$0.07897
$0.07885
$25 0 RBY
$1,707,222
$0.07866 $0.07897 $0.07897
Oct 18, 2019
$0.07837
$0.07897
$25 0 RBY
$1,705,237
$0.07837 $0.07897 $0.07837
Oct 19, 2019
$0.07835
$0.07837
$25 0 RBY
$1,705,237
$0.07778 $0.07837 $0.07835
Oct 20, 2019
$0.07763
$0.07835
$4 0 RBY
$1,807,315
$0.07008 $0.07835 $0.07763
Oct 21, 2019
$0.07502
$0.07763
$4 0 RBY
$1,815,469
$0.07502 $0.07763 $0.07502
Oct 22, 2019
$0.07415
$0.07502
$4 0 RBY
$1,815,470
$0.07405 $0.07502 $0.07415
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 12, 2015
Algorithm
Scrypt
Proof Type
PoS