RubyCoin (RBY) price

RBY - USD

$0.4265 +0.2248 (+111.43%)

0.00000000 BTC (+94.51%)

Real Time Data

Market cap

$11,549,040

27,080,601 RBY

Volume (24H)

$258

606 RBY

Day's range

$0.2017 - $0.4265

0.00002544 BTC - 0.00005378 BTC

Last trade

2.13333333 RBY

yobit $0.7540

Open price (24h)

$0.2017

52 Weeks. Low - High

$0.07000 - $0.4400

Supply

26,940,730 RBY

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.2979	$0.2615	$528 0 RBY	$5,246,923	$0.2615 $0.3534 $0.2979
May 15, 2019	$0.2408	$0.2979	$528 0 RBY	$5,247,530	$0.2408 $0.3534 $0.2408
May 16, 2019	$0.2186	$0.2408	$45 0 RBY	$6,161,556	$0.2186 $0.3534 $0.2186
May 17, 2019	$0.1977	$0.2186	$22 0 RBY	$5,760,962	$0.1977 $0.3534 $0.1977
May 18, 2019	$0.3534	$0.1977	$1,079 0 RBY	$6,892,012	$0.1977 $0.3534 $0.3534
May 19, 2019	$0.4265	$0.3534	$2,071 2 RBY	$11,764,542	$0.3534 $0.4265 $0.4265
May 20, 2019	$0.4265	$0.4265	$91 0 RBY	$11,347,583	$0.3830 $0.4265 $0.4265