RubyCoin

(RBY) Price

$0.4265 +0.2248 (+111.43%)

RubyCoin (RBY) price

RBY - USD
  • RBY - USD (United States Dollar)
  • RBY - EUR (Euro)
  • RBY - GBP (British Pound Sterling)
  • RBY - RUB (Russian Ruble)
$0.4265 +0.2248 (+111.43%)
0.00000000 BTC (+94.51%)
Real Time Data

Market cap

$11,549,040

27,080,601 RBY

Volume (24H)

$258

606 RBY

Day's range

$0.2017 - $0.4265

0.00002544 BTC - 0.00005378 BTC

Last trade

2.13333333 RBY

yobit $0.7540

Open price (24h)

$0.2017

52 Weeks. Low - High

$0.07000 - $0.4400

Supply

26,940,730 RBY

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.2979
$0.2615
$528 0 RBY
$5,246,923
$0.2615 $0.3534 $0.2979
May 15, 2019
$0.2408
$0.2979
$528 0 RBY
$5,247,530
$0.2408 $0.3534 $0.2408
May 16, 2019
$0.2186
$0.2408
$45 0 RBY
$6,161,556
$0.2186 $0.3534 $0.2186
May 17, 2019
$0.1977
$0.2186
$22 0 RBY
$5,760,962
$0.1977 $0.3534 $0.1977
May 18, 2019
$0.3534
$0.1977
$1,079 0 RBY
$6,892,012
$0.1977 $0.3534 $0.3534
May 19, 2019
$0.4265
$0.3534
$2,071 2 RBY
$11,764,542
$0.3534 $0.4265 $0.4265
May 20, 2019
$0.4265
$0.4265
$91 0 RBY
$11,347,583
$0.3830 $0.4265 $0.4265
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 12, 2015
Algorithm
Scrypt
Proof Type
PoS