RubyCoin (RBY) price

RBY - USD

$0.05280 +0.00 (+0.00%)

0.00000000 BTC (+2.02%)

Real Time Data

Market cap

$1,300,293

24,626,762 RBY

Volume (24H)

0 RBY

Day's range

$0.05257 - $0.05280

0.00000608 BTC - 0.00000611 BTC

Last trade

3.24355235 RBY

yobit $0.1488

Open price (24h)

$0.05280

52 Weeks. Low - High

$0.04000 - $0.9900

Supply

27,439,354 RBY

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 12, 2020	$0.05178	$0.05199	$1 0 RBY	$1,300,266	$0.05163 $0.05199 $0.05178
Jan 13, 2020	$0.05203	$0.05178	$1 0 RBY	$1,300,267	$0.05175 $0.05203 $0.05203
Jan 14, 2020	$0.05280	$0.05203	$1 0 RBY	$1,300,269	$0.05203 $0.05280 $0.05280
Jan 15, 2020	$0.05280	$0.05280	$1 0 RBY	$1,300,271	$0.05257 $0.05280 $0.05280
Jan 16, 2020	$0.05257	$0.05280	$1 0 RBY	$1,300,273	$0.05257 $0.05280 $0.05257
Jan 17, 2020	$0.05280	$0.05257	$1 0 RBY	$1,300,281	$0.05257 $0.05280 $0.05280
Jan 18, 2020	$0.05280	$0.05280	$1 0 RBY	$1,300,287	$0.05280 $0.05280 $0.05280