RubyCoin

(RBY) Price

$0.05280 +0.00 (+0.00%)

RubyCoin (RBY) price

RBY - USD
  • RBY - USD (United States Dollar)
  • RBY - EUR (Euro)
  • RBY - GBP (British Pound Sterling)
  • RBY - RUB (Russian Ruble)
$0.05280 +0.00 (+0.00%)
0.00000000 BTC (+2.02%)
Real Time Data

Market cap

$1,300,293

24,626,762 RBY

Volume (24H)

$0

0 RBY

Day's range

$0.05257 - $0.05280

0.00000608 BTC - 0.00000611 BTC

Last trade

3.24355235 RBY

yobit $0.1488

Open price (24h)

$0.05280

52 Weeks. Low - High

$0.04000 - $0.9900

Supply

27,439,354 RBY

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2020
$0.05178
$0.05199
$1 0 RBY
$1,300,266
$0.05163 $0.05199 $0.05178
Jan 13, 2020
$0.05203
$0.05178
$1 0 RBY
$1,300,267
$0.05175 $0.05203 $0.05203
Jan 14, 2020
$0.05280
$0.05203
$1 0 RBY
$1,300,269
$0.05203 $0.05280 $0.05280
Jan 15, 2020
$0.05280
$0.05280
$1 0 RBY
$1,300,271
$0.05257 $0.05280 $0.05280
Jan 16, 2020
$0.05257
$0.05280
$1 0 RBY
$1,300,273
$0.05257 $0.05280 $0.05257
Jan 17, 2020
$0.05280
$0.05257
$1 0 RBY
$1,300,281
$0.05257 $0.05280 $0.05280
Jan 18, 2020
$0.05280
$0.05280
$1 0 RBY
$1,300,287
$0.05280 $0.05280 $0.05280
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 12, 2015
Algorithm
Scrypt
Proof Type
PoS