RubyCoin

(RBY) Price

$0.1443 -0.00000002 (-0.00001386%)

RubyCoin (RBY) price

RBY - USD
  • RBY - USD (United States Dollar)
  • RBY - EUR (Euro)
  • RBY - GBP (British Pound Sterling)
  • RBY - RUB (Russian Ruble)
$0.1443 -0.00000002 (-0.00001386%)
0.00000000 BTC (+0.3292%)
Real Time Data

Market cap

$1,679,559

11,639,355 RBY

Volume (24H)

$1

5 RBY

Day's range

$0.1443 - $0.1443

0.00004032 BTC - 0.00004032 BTC

Last trade

0.75544940 RBY

yobit $0.05666

Open price (24h)

$0.1443

52 Weeks. Low - High

$0.1400 - $3.00

Supply

26,526,462 RBY

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.1525
$0.1525
$6 0 RBY
$1,720,582
$0.1525 $0.1525 $0.1525
Jan 18, 2019
$0.1525
$0.1525
$6 0 RBY
$1,707,285
$0.1525 $0.1525 $0.1525
Jan 19, 2019
$0.1525
$0.1525
$6 0 RBY
$1,707,468
$0.1525 $0.1525 $0.1525
Jan 20, 2019
$0.1493
$0.1525
$6 0 RBY
$1,707,734
$0.1493 $0.1525 $0.1493
Jan 21, 2019
$0.1443
$0.1493
$6 0 RBY
$1,707,956
$0.1443 $0.1493 $0.1443
Jan 22, 2019
$0.1443
$0.1443
$6 0 RBY
$1,708,189
$0.1443 $0.1443 $0.1443
Jan 23, 2019
$0.1443
$0.1443
$1 0 RBY
$1,668,655
$0.1443 $0.1443 $0.1443
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 12, 2015
Algorithm
Scrypt
Proof Type
PoS