RubyCoin (RBY) price

RBY - USD

$0.1443 -0.00000002 (-0.00001386%)

0.00000000 BTC (+0.3292%)

Real Time Data

Market cap

$1,679,559

11,639,355 RBY

Volume (24H)

5 RBY

Day's range

$0.1443 - $0.1443

0.00004032 BTC - 0.00004032 BTC

Last trade

0.75544940 RBY

yobit $0.05666

Open price (24h)

$0.1443

52 Weeks. Low - High

$0.1400 - $3.00

Supply

26,526,462 RBY

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.1525	$0.1525	$6 0 RBY	$1,720,582	$0.1525 $0.1525 $0.1525
Jan 18, 2019	$0.1525	$0.1525	$6 0 RBY	$1,707,285	$0.1525 $0.1525 $0.1525
Jan 19, 2019	$0.1525	$0.1525	$6 0 RBY	$1,707,468	$0.1525 $0.1525 $0.1525
Jan 20, 2019	$0.1493	$0.1525	$6 0 RBY	$1,707,734	$0.1493 $0.1525 $0.1493
Jan 21, 2019	$0.1443	$0.1493	$6 0 RBY	$1,707,956	$0.1443 $0.1493 $0.1443
Jan 22, 2019	$0.1443	$0.1443	$6 0 RBY	$1,708,189	$0.1443 $0.1443 $0.1443
Jan 23, 2019	$0.1443	$0.1443	$1 0 RBY	$1,668,655	$0.1443 $0.1443 $0.1443