RubyCoin

(RBY) Price

$0.1384 -0.03140 (-18.50%)

RubyCoin (RBY) price

RBY - USD
  • RBY - USD (United States Dollar)
  • RBY - EUR (Euro)
  • RBY - GBP (British Pound Sterling)
  • RBY - RUB (Russian Ruble)
$0.1384 -0.03140 (-18.50%)
0.00000000 BTC (-18.52%)
Real Time Data

Market cap

$3,218,320

23,260,948 RBY

Volume (24H)

$59

423 RBY

Day's range

$0.1384 - $0.1698

0.00003448 BTC - 0.00004230 BTC

Last trade

11.61735750 RBY

yobit $1.22

Open price (24h)

$0.1698

52 Weeks. Low - High

$0.07000 - $0.9900

Supply

26,735,074 RBY

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.3114
$0.1821
$375 0 RBY
$5,877,685
$0.1821 $0.3534 $0.3114
Mar 18, 2019
$0.2366
$0.3114
$82 0 RBY
$4,421,297
$0.1991 $0.3114 $0.2366
Mar 19, 2019
$0.2384
$0.2366
$232 0 RBY
$5,512,380
$0.2366 $0.2384 $0.2384
Mar 20, 2019
$0.2033
$0.2384
$87 0 RBY
$5,427,538
$0.2033 $0.2384 $0.2033
Mar 21, 2019
$0.1708
$0.2033
$105 0 RBY
$4,469,417
$0.1708 $0.2033 $0.1708
Mar 22, 2019
$0.1483
$0.1708
$29 0 RBY
$3,418,002
$0.1483 $0.1708 $0.1483
Mar 23, 2019
$0.1446
$0.1483
$12 0 RBY
$3,237,282
$0.1446 $0.1483 $0.1446
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 12, 2015
Algorithm
Scrypt
Proof Type
PoS