RubyCoin (RBY) price

RBY - USD

$0.1384 -0.03140 (-18.50%)

0.00000000 BTC (-18.52%)

Real Time Data

Market cap

$3,218,320

23,260,948 RBY

Volume (24H)

$59

423 RBY

Day's range

$0.1384 - $0.1698

0.00003448 BTC - 0.00004230 BTC

Last trade

11.61735750 RBY

yobit $1.22

Open price (24h)

$0.1698

52 Weeks. Low - High

$0.07000 - $0.9900

Supply

26,735,074 RBY

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.3114	$0.1821	$375 0 RBY	$5,877,685	$0.1821 $0.3534 $0.3114
Mar 18, 2019	$0.2366	$0.3114	$82 0 RBY	$4,421,297	$0.1991 $0.3114 $0.2366
Mar 19, 2019	$0.2384	$0.2366	$232 0 RBY	$5,512,380	$0.2366 $0.2384 $0.2384
Mar 20, 2019	$0.2033	$0.2384	$87 0 RBY	$5,427,538	$0.2033 $0.2384 $0.2033
Mar 21, 2019	$0.1708	$0.2033	$105 0 RBY	$4,469,417	$0.1708 $0.2033 $0.1708
Mar 22, 2019	$0.1483	$0.1708	$29 0 RBY	$3,418,002	$0.1483 $0.1708 $0.1483
Mar 23, 2019	$0.1446	$0.1483	$12 0 RBY	$3,237,282	$0.1446 $0.1483 $0.1446