RubyCoin

(RBY) Price

$0.2444 +0.01516 (+6.61%)

RubyCoin (RBY) price

RBY - USD
  • RBY - USD (United States Dollar)
  • RBY - EUR (Euro)
  • RBY - GBP (British Pound Sterling)
  • RBY - RUB (Russian Ruble)
$0.2444 +0.01516 (+6.61%)
0.00000000 BTC (+10.01%)
Real Time Data

Market cap

$3,975,367

16,264,617 RBY

Volume (24H)

$25

103 RBY

Day's range

$0.2172 - $0.2864

0.00002109 BTC - 0.00002781 BTC

Last trade

6.59904010 RBY

yobit $1.26

Open price (24h)

$0.2293

52 Weeks. Low - High

$0.07000 - $0.9900

Supply

27,160,654 RBY

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.2010
$0.2237
$1 0 RBY
$5,536,128
$0.2010 $0.2237 $0.2010
Jul 17, 2019
$0.1805
$0.2010
$42 0 RBY
$4,266,286
$0.1805 $0.2010 $0.1805
Jul 18, 2019
$0.1866
$0.1805
$26 0 RBY
$4,508,536
$0.1553 $0.1874 $0.1866
Jul 19, 2019
$0.1841
$0.1866
$18 0 RBY
$4,434,428
$0.1823 $0.1867 $0.1841
Jul 20, 2019
$0.1909
$0.1841
$22 0 RBY
$4,784,237
$0.1841 $0.1911 $0.1909
Jul 21, 2019
$0.2183
$0.1909
$220 9 RBY
$5,972,747
$0.1909 $0.2864 $0.2183
Jul 22, 2019
$0.2444
$0.2183
$25 0 RBY
$4,000,183
$0.2172 $0.2613 $0.2444
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 12, 2015
Algorithm
Scrypt
Proof Type
PoS