RubyCoin (RBY) price
RBY - USD
- RBY - USD (United States Dollar)
- RBY - EUR (Euro)
- RBY - GBP (British Pound Sterling)
- RBY - RUB (Russian Ruble)
$0.05159
-0.008726 (-14.47%)
0.00000000 BTC (-0.9799%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000815 |
$0.05000 |
0.60141960 RBY |
$0.03007 |
1 week ago |
Yobit |
Buy |
200000814 |
$0.05500 |
1.50110328 RBY |
$0.08256 |
1 week ago |
Yobit |
Sell |
200000813 |
$0.05574 |
2.03625988 RBY |
$0.1135 |
1 week ago |
Yobit |
Buy |
200000812 |
$0.05500 |
5.71039288 RBY |
$0.3141 |
1 week ago |
Yobit |
Buy |
200000811 |
$0.05500 |
4.00000000 RBY |
$0.2200 |
1 week ago |
Yobit |
Buy |
200000810 |
$0.05528 |
4.76981142 RBY |
$0.2637 |
2 weeks ago |
Yobit |
Buy |
200000809 |
$0.05528 |
4.76981142 RBY |
$0.2637 |
2 weeks ago |
Yobit |
Buy |
200000808 |
$0.05528 |
6.93790752 RBY |
$0.3835 |
2 weeks ago |
Yobit |
Buy |
200000807 |
$0.06072 |
16.47039446 RBY |
$1.0000 |
2 weeks ago |
Yobit |
Sell |
200000806 |
$0.06071 |
1.78045110 RBY |
$0.1081 |
2 weeks ago |
Yobit |
Buy |
200000805 |
$0.05500 |
2.78850384 RBY |
$0.1534 |
2 weeks ago |
Yobit |
Buy |
200000804 |
$0.05763 |
3.81664463 RBY |
$0.2199 |
3 weeks ago |
Yobit |
Buy |
200000803 |
$0.05763 |
2.05037266 RBY |
$0.1182 |
3 weeks ago |
Yobit |
Buy |
200000802 |
$0.06000 |
7.70804920 RBY |
$0.4625 |
1 month ago |
Yobit |
Buy |
200000801 |
$0.05763 |
4.13298271 RBY |
$0.2382 |
1 month ago |
Yobit |
Buy |
200000800 |
$0.06164 |
3.23234524 RBY |
$0.1992 |
1 month ago |
Yobit |
Buy |
200000799 |
$0.06164 |
0.76765476 RBY |
$0.04732 |
1 month ago |
Yobit |
Buy |
200000798 |
$0.06164 |
1.26316454 RBY |
$0.07786 |
1 month ago |
Yobit |
Buy |
200000797 |
$0.06164 |
0.36086552 RBY |
$0.02224 |
1 month ago |
Yobit |
Buy |
200000796 |
$0.06164 |
1.92357368 RBY |
$0.1186 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 13, 2019 |
$0.05475 |
$0.05495 |
$1 0 RBY |
$1,400,237 |
$0.05475
$0.05495
$0.05475
|
Nov 14, 2019 |
$0.05448 |
$0.05475 |
$1 0 RBY |
$1,400,237 |
$0.05448
$0.05475
$0.05448
|
Nov 15, 2019 |
$0.05408 |
$0.05448 |
$1 0 RBY |
$1,400,274 |
$0.05408
$0.05448
$0.05408
|
Nov 16, 2019 |
$0.05378 |
$0.05408 |
$1 0 RBY |
$1,400,309 |
$0.05378
$0.05408
$0.05378
|
Nov 17, 2019 |
$0.05353 |
$0.05378 |
$1 0 RBY |
$1,377,019 |
$0.05353
$0.05378
$0.05353
|
Nov 18, 2019 |
$0.05342 |
$0.05353 |
$1 0 RBY |
$1,353,223 |
$0.05342
$0.05353
$0.05342
|
Nov 19, 2019 |
$0.05154 |
$0.05342 |
$1 0 RBY |
$1,340,751 |
$0.05154
$0.05342
$0.05154
|
Advertising
