RubyCoin (RBY) price
RBY - USD
- RBY - USD (United States Dollar)
- RBY - EUR (Euro)
- RBY - GBP (British Pound Sterling)
- RBY - RUB (Russian Ruble)
$0.9523
+0.8757 (+1,144.37%)
0.00000000 BTC (+1,148.80%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000849 |
$0.03900 |
63.43423242 RBY |
$2.47 |
1 week ago |
Yobit |
Sell |
200000847 |
$0.03900 |
6.08352217 RBY |
$0.2373 |
1 week ago |
Yobit |
Sell |
200000848 |
$0.03900 |
16.20233418 RBY |
$0.6319 |
1 week ago |
Yobit |
Sell |
200000846 |
$0.02700 |
24.05156393 RBY |
$0.6494 |
2 months ago |
Yobit |
Buy |
200000845 |
$0.03000 |
40.00000000 RBY |
$1.20 |
2 months ago |
Yobit |
Buy |
200000844 |
$0.03000 |
3.33332448 RBY |
$0.1000 |
2 months ago |
Yobit |
Sell |
200000843 |
$0.04850 |
2.80536343 RBY |
$0.1361 |
3 months ago |
Yobit |
Buy |
200000842 |
$0.04000 |
1.22521849 RBY |
$0.04901 |
3 months ago |
Yobit |
Buy |
200000841 |
$0.04000 |
3.56096177 RBY |
$0.1424 |
3 months ago |
Yobit |
Buy |
200000840 |
$0.04000 |
5.21381974 RBY |
$0.2086 |
3 months ago |
Yobit |
Buy |
200000839 |
$0.04500 |
11.47364203 RBY |
$0.5163 |
3 months ago |
Yobit |
Buy |
200000838 |
$0.04500 |
8.88888560 RBY |
$0.4000 |
3 months ago |
Yobit |
Buy |
200000837 |
$0.04500 |
6.30413574 RBY |
$0.2837 |
3 months ago |
Yobit |
Buy |
200000836 |
$0.04500 |
5.00000000 RBY |
$0.2250 |
3 months ago |
Yobit |
Buy |
200000835 |
$0.04750 |
10.00000000 RBY |
$0.4750 |
3 months ago |
Yobit |
Buy |
200000834 |
$0.04800 |
1.29209067 RBY |
$0.06202 |
3 months ago |
Yobit |
Buy |
200000833 |
$0.04800 |
5.70790933 RBY |
$0.2740 |
4 months ago |
Yobit |
Sell |
200000832 |
$0.05280 |
2.63011990 RBY |
$0.1389 |
4 months ago |
Yobit |
Sell |
200000831 |
$0.05280 |
2.50955805 RBY |
$0.1325 |
4 months ago |
Yobit |
Sell |
200000830 |
$0.05280 |
2.50955805 RBY |
$0.1325 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 25, 2020 |
$0.07653 |
$0.09440 |
$1 0 RBY |
$1,265,492 |
$0.05591
$0.09440
$0.07653
|
Jun 26, 2020 |
$0.07653 |
$0.07653 |
$1 0 RBY |
$1,265,492 |
$0.07653
$0.07653
$0.07653
|
Jun 27, 2020 |
$0.07653 |
$0.07653 |
$1 0 RBY |
$1,265,492 |
$0.07653
$0.07653
$0.07653
|
Jun 28, 2020 |
$0.07653 |
$0.07653 |
$1 0 RBY |
$1,265,492 |
$0.07653
$0.07653
$0.07653
|
Jun 29, 2020 |
$0.07653 |
$0.07653 |
$1 0 RBY |
$1,265,492 |
$0.07653
$0.07653
$0.07653
|
Jun 30, 2020 |
$0.07653 |
$0.07653 |
$1 0 RBY |
$1,265,492 |
$0.07653
$0.07653
$0.07653
|
Jul 01, 2020 |
$0.06454 |
$0.07653 |
$1 0 RBY |
$1,265,492 |
$0.06454
$0.07653
$0.06454
|
Advertising
