RubyCoin

(RBY) Price

$0.05159 -0.008726 (-14.47%)

RubyCoin (RBY) price

RBY - USD
  • RBY - USD (United States Dollar)
  • RBY - EUR (Euro)
  • RBY - GBP (British Pound Sterling)
  • RBY - RUB (Russian Ruble)
$0.05159 -0.008726 (-14.47%)
0.00000000 BTC (-0.9799%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000815
$0.05000
0.60141960 RBY
$0.03007
1 week ago
Yobit
Buy
200000814
$0.05500
1.50110328 RBY
$0.08256
1 week ago
Yobit
Sell
200000813
$0.05574
2.03625988 RBY
$0.1135
1 week ago
Yobit
Buy
200000812
$0.05500
5.71039288 RBY
$0.3141
1 week ago
Yobit
Buy
200000811
$0.05500
4.00000000 RBY
$0.2200
1 week ago
Yobit
Buy
200000810
$0.05528
4.76981142 RBY
$0.2637
2 weeks ago
Yobit
Buy
200000809
$0.05528
4.76981142 RBY
$0.2637
2 weeks ago
Yobit
Buy
200000808
$0.05528
6.93790752 RBY
$0.3835
2 weeks ago
Yobit
Buy
200000807
$0.06072
16.47039446 RBY
$1.0000
2 weeks ago
Yobit
Sell
200000806
$0.06071
1.78045110 RBY
$0.1081
2 weeks ago
Yobit
Buy
200000805
$0.05500
2.78850384 RBY
$0.1534
2 weeks ago
Yobit
Buy
200000804
$0.05763
3.81664463 RBY
$0.2199
3 weeks ago
Yobit
Buy
200000803
$0.05763
2.05037266 RBY
$0.1182
3 weeks ago
Yobit
Buy
200000802
$0.06000
7.70804920 RBY
$0.4625
1 month ago
Yobit
Buy
200000801
$0.05763
4.13298271 RBY
$0.2382
1 month ago
Yobit
Buy
200000800
$0.06164
3.23234524 RBY
$0.1992
1 month ago
Yobit
Buy
200000799
$0.06164
0.76765476 RBY
$0.04732
1 month ago
Yobit
Buy
200000798
$0.06164
1.26316454 RBY
$0.07786
1 month ago
Yobit
Buy
200000797
$0.06164
0.36086552 RBY
$0.02224
1 month ago
Yobit
Buy
200000796
$0.06164
1.92357368 RBY
$0.1186
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.05475
$0.05495
$1 0 RBY
$1,400,237
$0.05475 $0.05495 $0.05475
Nov 14, 2019
$0.05448
$0.05475
$1 0 RBY
$1,400,237
$0.05448 $0.05475 $0.05448
Nov 15, 2019
$0.05408
$0.05448
$1 0 RBY
$1,400,274
$0.05408 $0.05448 $0.05408
Nov 16, 2019
$0.05378
$0.05408
$1 0 RBY
$1,400,309
$0.05378 $0.05408 $0.05378
Nov 17, 2019
$0.05353
$0.05378
$1 0 RBY
$1,377,019
$0.05353 $0.05378 $0.05353
Nov 18, 2019
$0.05342
$0.05353
$1 0 RBY
$1,353,223
$0.05342 $0.05353 $0.05342
Nov 19, 2019
$0.05154
$0.05342
$1 0 RBY
$1,340,751
$0.05154 $0.05342 $0.05154
More Historical Data