Rock Token

(RKT) Price

$0.02500 +0.00 (+0.00%)

Rock Token (RKT) price

RKT - USD
  • RKT - USD (United States Dollar)
  • RKT - EUR (Euro)
  • RKT - GBP (British Pound Sterling)
  • RKT - RUB (Russian Ruble)
$0.02500 +0.00 (+0.00%)
0.00000000 BTC (+4.15%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02500
SELL
$0.02500
BUY
$0.02500
SELL
$0.02500
NEUTRAL
$0.02500
NEUTRAL
Sell
10 Minutes
$0.02500
SELL
$0.02500
BUY
$0.02500
SELL
$0.02500
NEUTRAL
$0.02500
NEUTRAL
Sell
1 Hour
$0.02500
SELL
$0.02500
BUY
$0.02542
SELL
$0.02500
NEUTRAL
$0.02500
NEUTRAL
Sell
6 Hours
$0.02500
SELL
$0.02632
SELL
$0.02679
SELL
$0.02500
NEUTRAL
$0.02500
NEUTRAL
Strong Sell
12 Hours
$0.02550
SELL
$0.03058
SELL
$0.02961
SELL
$0.02668
NEUTRAL
$0.02432
NEUTRAL
Strong Sell
1 Day
$0.02885
SELL
$0.02700
SELL
$0.04607
SELL
$0.03719
NEUTRAL
$0.02050
NEUTRAL
Strong Sell
1 Week
$0.03205
SELL
-
-
$0.04582
SELL
$0.01828
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.02600
$0.02600
$1,504 0 RKT
$6,514,626
$0.02600 $0.02600 $0.02600
Jan 15, 2019
$0.02600
$0.02600
$1,504 0 RKT
$6,514,626
$0.02600 $0.02600 $0.02600
Jan 16, 2019
$0.02500
$0.02600
$1,504 0 RKT
$6,514,626
$0.02500 $0.02600 $0.02500
Jan 17, 2019
$0.02500
$0.02500
$1,504 0 RKT
$6,514,626
$0.02500 $0.02500 $0.02500
Jan 18, 2019
$0.02500
$0.02500
$1,504 0 RKT
$6,514,626
$0.02500 $0.02500 $0.02500
Jan 19, 2019
$0.02500
$0.02500
$1,504 0 RKT
$6,514,626
$0.02500 $0.02500 $0.02500
Jan 20, 2019
$0.02500
$0.02500
$1,504 0 RKT
$6,514,626
$0.02500 $0.02500 $0.02500
More Historical Data