Rock Token

(RKT) Price

$0.03149 +0.00002000 (+0.06355%)

Rock Token (RKT) price

RKT - USD
  • RKT - USD (United States Dollar)
  • RKT - EUR (Euro)
  • RKT - GBP (British Pound Sterling)
  • RKT - RUB (Russian Ruble)
$0.03149 +0.00002000 (+0.06355%)
0.00000000 BTC (+1.46%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03149
SELL
$0.03149
SELL
$0.03149
BUY
$0.03149
NEUTRAL
$0.03149
NEUTRAL
Sell
10 Minutes
$0.03149
SELL
$0.03149
SELL
$0.03065
BUY
$0.03149
NEUTRAL
$0.03149
NEUTRAL
Sell
1 Hour
$0.03149
BUY
$0.03041
BUY
$0.03145
BUY
$0.03150
NEUTRAL
$0.03148
NEUTRAL
Strong Buy
6 Hours
$0.03081
BUY
$0.03180
SELL
$0.03582
SELL
$0.03402
NEUTRAL
$0.02761
NEUTRAL
Sell
12 Hours
$0.03129
BUY
$0.03280
SELL
$0.04799
SELL
$0.03427
NEUTRAL
$0.02831
NEUTRAL
Sell
1 Day
$0.03173
SELL
$0.03566
SELL
$0.08217
SELL
$0.03633
NEUTRAL
$0.02713
NEUTRAL
Strong Sell
1 Week
$0.05602
SELL
-
-
$0.09862
SELL
$0.01341
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.03150
$0.03248
$319,405 80,796 RKT
$10,104,726
$0.03150 $0.03248 $0.03150
Nov 08, 2018
$0.03149
$0.03150
$310,820 73,466 RKT
$9,680,869
$0.03149 $0.03150 $0.03149
Nov 09, 2018
$0.03149
$0.03149
$337,322 142,941 RKT
$9,357,283
$0.03149 $0.03149 $0.03149
Nov 10, 2018
$0.03149
$0.03149
$298,100 0 RKT
$9,968,041
$0.03149 $0.03149 $0.03149
Nov 11, 2018
$0.03149
$0.03149
$325,130 20,036 RKT
$11,287,425
$0.02500 $0.03149 $0.03149
Nov 12, 2018
$0.02700
$0.03149
$377,671 0 RKT
$11,419,467
$0.02500 $0.03149 $0.02700
Nov 13, 2018
$0.03149
$0.02700
$404,898 52 RKT
$10,987,574
$0.02700 $0.03150 $0.03149
More Historical Data