Rock Token (RKT) price
- RKT - USD (United States Dollar)
- RKT - EUR (Euro)
- RKT - GBP (British Pound Sterling)
- RKT - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 16, 2019 |
$0.01900 |
$0.01900 |
$1,504 0 RKT |
$6,514,626 |
$0.01900
$0.01900
$0.01900
|
Feb 17, 2019 |
$0.01900 |
$0.01900 |
$1,504 0 RKT |
$6,514,626 |
$0.01900
$0.01900
$0.01900
|
Feb 18, 2019 |
$0.01900 |
$0.01900 |
$1,504 0 RKT |
$6,514,626 |
$0.01900
$0.01900
$0.01900
|
Feb 19, 2019 |
$0.01900 |
$0.01900 |
$1,504 0 RKT |
$6,514,626 |
$0.01900
$0.01900
$0.01900
|
Feb 20, 2019 |
$0.01900 |
$0.01900 |
$1,504 0 RKT |
$6,514,626 |
$0.01900
$0.01900
$0.01900
|
Feb 21, 2019 |
$0.01900 |
$0.01900 |
$1,504 0 RKT |
$6,514,626 |
$0.01900
$0.01900
$0.01900
|
Feb 22, 2019 |
$0.01900 |
$0.01900 |
$1,504 0 RKT |
$6,514,626 |
$0.01900
$0.01900
$0.01900
|