Rock Token

(RKT) Price

$0.01900 +0.00 (+0.00%)

Rock Token (RKT) price

RKT - USD
  • RKT - USD (United States Dollar)
  • RKT - EUR (Euro)
  • RKT - GBP (British Pound Sterling)
  • RKT - RUB (Russian Ruble)
$0.01900 +0.00 (+0.00%)
0.00000000 BTC (-1.73%)
Real Time Data
Filter
  • Liquid
Exchange Type ID Price Quantity Total Updated
Quoine
Buy
75598266
$0.01900
2,213.00000000 RKT
$42.05
5 days ago
Quoine
Buy
75598254
$0.01900
1,052.63157894 RKT
$20.00
5 days ago
Quoine
Buy
75598260
$0.01900
2,213.83234620 RKT
$42.06
5 days ago
Quoine
Buy
75573223
$0.02000
13,202.35400000 RKT
$264.05
5 days ago
Quoine
Buy
75523113
$0.01900
2,419.60000000 RKT
$45.97
5 days ago
Quoine
Buy
75511059
$0.01900
3,580.40000000 RKT
$68.03
5 days ago
Quoine
Sell
74874656
$0.01201
3,764.20280644 RKT
$45.21
1 week ago
Quoine
Buy
74798311
$0.02449
1,142.52212918 RKT
$27.98
1 week ago
Quoine
Buy
74798310
$0.02449
1,635.25564688 RKT
$40.05
1 week ago
Quoine
Buy
74798309
$0.01800
0.00000172 RKT
$0.00000003
1 week ago
Quoine
Buy
74798308
$0.01800
6,108.02297400 RKT
$109.94
1 week ago
Quoine
Buy
74798303
$0.01800
2,777.77777778 RKT
$50.00
1 week ago
Quoine
Buy
74798299
$0.01800
5,555.55555556 RKT
$100.00
1 week ago
Quoine
Buy
74798283
$0.01800
5,558.64369094 RKT
$100.06
1 week ago
Quoine
Buy
74798281
$0.01799
6,000.00000000 RKT
$107.94
1 week ago
Quoine
Sell
74614268
$0.01000
1,889.74276528 RKT
$18.90
1 week ago
Quoine
Sell
74614264
$0.01000
2,333.23485434 RKT
$23.33
1 week ago
Quoine
Sell
74614263
$0.01100
3,747.07840858 RKT
$41.22
1 week ago
Quoine
Sell
74614262
$0.01100
3,369.11438982 RKT
$37.06
1 week ago
Quoine
Sell
74614252
$0.01100
14,097.24759400 RKT
$155.07
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.01900
$0.01900
$1,504 0 RKT
$6,514,626
$0.01900 $0.01900 $0.01900
Dec 10, 2018
$0.02000
$0.01900
$1,504 6,000 RKT
$6,514,626
$0.01900 $0.02000 $0.02000
Dec 11, 2018
$0.01900
$0.02000
$1,504 18,682 RKT
$6,514,626
$0.01900 $0.02000 $0.01900
Dec 12, 2018
$0.01900
$0.01900
$1,504 0 RKT
$6,514,626
$0.01900 $0.01900 $0.01900
Dec 13, 2018
$0.01900
$0.01900
$1,504 0 RKT
$6,514,626
$0.01900 $0.01900 $0.01900
Dec 14, 2018
$0.01900
$0.01900
$1,504 0 RKT
$6,514,626
$0.01900 $0.01900 $0.01900
Dec 15, 2018
$0.01900
$0.01900
$1,504 0 RKT
$6,514,626
$0.01900 $0.01900 $0.01900
More Historical Data