Rock Token

(RKT) Price

$0.01900 +0.00 (+0.00%)

Rock Token (RKT) price

RKT - USD
  • RKT - USD (United States Dollar)
  • RKT - EUR (Euro)
  • RKT - GBP (British Pound Sterling)
  • RKT - RUB (Russian Ruble)
$0.01900 +0.00 (+0.00%)
0.00000000 BTC (-2.22%)
Real Time Data
Filter
  • Liquid
Exchange Type ID Price Quantity Total Updated
Quoine
Sell
90199846
$0.00001000
165,796.04643314 RKT
$1.66
1 week ago
Quoine
Sell
90199844
$0.0001200
2,000.00000000 RKT
$0.2400
1 week ago
Quoine
Sell
90199843
$0.0002000
4,000.00000000 RKT
$0.8000
1 week ago
Quoine
Sell
90199842
$0.001000
1,400.00000000 RKT
$1.40
1 week ago
Quoine
Sell
90199841
$0.001000
200,000.00000000 RKT
$200.00
1 week ago
Quoine
Sell
90199840
$0.001000
8,602.12000000 RKT
$8.60
1 week ago
Quoine
Sell
90199839
$0.001500
127,492.00000000 RKT
$191.24
1 week ago
Quoine
Sell
90199838
$0.001510
10,696.06622400 RKT
$16.15
1 week ago
Quoine
Sell
90199845
$0.00002000
4,000.00000000 RKT
$0.08000
1 week ago
Quoine
Sell
90027470
$0.001000
3,636.00000000 RKT
$3.64
1 week ago
Quoine
Sell
90027468
$0.001000
12,290.00000000 RKT
$12.29
1 week ago
Quoine
Sell
90027467
$0.002000
4,000.00000000 RKT
$8.00
1 week ago
Quoine
Sell
90027466
$0.003000
12,000.00000000 RKT
$36.00
1 week ago
Quoine
Sell
90027465
$0.003000
11,710.00000000 RKT
$35.13
1 week ago
Quoine
Sell
90027464
$0.003000
20.00000000 RKT
$0.06000
1 week ago
Quoine
Sell
90027463
$0.003000
20.00000000 RKT
$0.06000
1 week ago
Quoine
Sell
90027462
$0.003000
14,916.00000000 RKT
$44.75
1 week ago
Quoine
Sell
90027461
$0.003500
25,084.00000000 RKT
$87.79
1 week ago
Quoine
Sell
90027460
$0.003500
35,334.00000000 RKT
$123.67
1 week ago
Quoine
Sell
90027459
$0.004000
4,666.00000000 RKT
$18.66
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$0.01900
$0.01900
$1,504 0 RKT
$6,514,626
$0.01900 $0.01900 $0.01900
Feb 17, 2019
$0.01900
$0.01900
$1,504 0 RKT
$6,514,626
$0.01900 $0.01900 $0.01900
Feb 18, 2019
$0.01900
$0.01900
$1,504 0 RKT
$6,514,626
$0.01900 $0.01900 $0.01900
Feb 19, 2019
$0.01900
$0.01900
$1,504 0 RKT
$6,514,626
$0.01900 $0.01900 $0.01900
Feb 20, 2019
$0.01900
$0.01900
$1,504 0 RKT
$6,514,626
$0.01900 $0.01900 $0.01900
Feb 21, 2019
$0.01900
$0.01900
$1,504 0 RKT
$6,514,626
$0.01900 $0.01900 $0.01900
Feb 22, 2019
$0.01900
$0.01900
$1,504 0 RKT
$6,514,626
$0.01900 $0.01900 $0.01900
More Historical Data