Signatum (SIGT) price
SIGT - USD
- SIGT - USD (United States Dollar)
- SIGT - EUR (Euro)
- SIGT - GBP (British Pound Sterling)
- SIGT - RUB (Russian Ruble)
$0.001486
+0.00 (+0.00%)
0.00000000 BTC (-0.7221%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 02, 2021 |
$0.001486 |
$0.001486 |
$0.001486 |
$0.001486 |
$0 0 SIGT |
$40,200 |
Mar 01, 2021 |
$0.001486 |
$0.001486 |
$0.001486 |
$0.001486 |
$0 0 SIGT |
$40,200 |
Feb 28, 2021 |
$0.001486 |
$0.001486 |
$0.001486 |
$0.001486 |
$0 0 SIGT |
$40,200 |
Feb 27, 2021 |
$0.001486 |
$0.001486 |
$0.001486 |
$0.001486 |
$0 0 SIGT |
$40,200 |
Feb 26, 2021 |
$0.001486 |
$0.001500 |
$0.001486 |
$0.001500 |
$0 2,268 SIGT |
$40,200 |
Feb 25, 2021 |
$0.001500 |
$0.001500 |
$0.001500 |
$0.001500 |
$0 209 SIGT |
$40,200 |
Feb 24, 2021 |
$0.001500 |
$0.001500 |
$0.0001500 |
$0.0001500 |
$0 11,373 SIGT |
$40,200 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.001500 |
$0.0001500 |
$0 11,373 SIGT |
$40,200 |
$0.0001500
$0.001500
$0.001500
|
Feb 25, 2021 |
$0.001500 |
$0.001500 |
$0 209 SIGT |
$40,200 |
$0.001500
$0.001500
$0.001500
|
Feb 26, 2021 |
$0.001486 |
$0.001500 |
$0 2,268 SIGT |
$40,200 |
$0.001486
$0.001500
$0.001486
|
Feb 27, 2021 |
$0.001486 |
$0.001486 |
$0 0 SIGT |
$40,200 |
$0.001486
$0.001486
$0.001486
|
Feb 28, 2021 |
$0.001486 |
$0.001486 |
$0 0 SIGT |
$40,200 |
$0.001486
$0.001486
$0.001486
|
Mar 01, 2021 |
$0.001486 |
$0.001486 |
$0 0 SIGT |
$40,200 |
$0.001486
$0.001486
$0.001486
|
Mar 02, 2021 |
$0.001486 |
$0.001486 |
$0 0 SIGT |
$40,200 |
$0.001486
$0.001486
$0.001486
|