Signatum

(SIGT) Price

$0.0007899 -0.00000001 (-0.001266%)

Signatum (SIGT) price

SIGT - USD
  • SIGT - USD (United States Dollar)
  • SIGT - EUR (Euro)
  • SIGT - GBP (British Pound Sterling)
  • SIGT - RUB (Russian Ruble)
$0.0007899 -0.00000001 (-0.001266%)
0.00000000 BTC (+18.44%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 18, 2019
$0.0007899
$0.0007899
$0.0007899
$0.0007899
$3 433 SIGT
$28,499
Nov 17, 2019
$0.0007899
$0.0007899
$0.0007899
$0.0007899
$3 433 SIGT
$28,499
Nov 16, 2019
$0.0007899
$0.0007899
$0.0007899
$0.0007899
$3 0 SIGT
$28,499
Nov 15, 2019
$0.0007899
$0.0007899
$0.0007899
$0.0007899
$3 0 SIGT
$28,499
Nov 14, 2019
$0.0007899
$0.0007899
$0.0007899
$0.0007899
$3 0 SIGT
$28,499
Nov 13, 2019
$0.0007899
$0.0007899
$0.0007899
$0.0007899
$3 0 SIGT
$28,499
Nov 12, 2019
$0.0007899
$0.0007899
$0.0007899
$0.0007899
$3 0 SIGT
$28,499

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.0007899
$0.0007899
$3 0 SIGT
$28,499
$0.0007899 $0.0007899 $0.0007899
Nov 13, 2019
$0.0007899
$0.0007899
$3 0 SIGT
$28,499
$0.0007899 $0.0007899 $0.0007899
Nov 14, 2019
$0.0007899
$0.0007899
$3 0 SIGT
$28,499
$0.0007899 $0.0007899 $0.0007899
Nov 15, 2019
$0.0007899
$0.0007899
$3 0 SIGT
$28,499
$0.0007899 $0.0007899 $0.0007899
Nov 16, 2019
$0.0007899
$0.0007899
$3 0 SIGT
$28,499
$0.0007899 $0.0007899 $0.0007899
Nov 17, 2019
$0.0007899
$0.0007899
$3 433 SIGT
$28,499
$0.0007899 $0.0007899 $0.0007899
Nov 18, 2019
$0.0007899
$0.0007899
$3 433 SIGT
$28,499
$0.0007899 $0.0007899 $0.0007899
More Historical Data