Signatum

(SIGT) Price

$0.001486 +0.00 (+0.00%)

Signatum (SIGT) price

SIGT - USD
  • SIGT - USD (United States Dollar)
  • SIGT - EUR (Euro)
  • SIGT - GBP (British Pound Sterling)
  • SIGT - RUB (Russian Ruble)
$0.001486 +0.00 (+0.00%)
0.00000000 BTC (-0.7221%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 02, 2021
$0.001486
$0.001486
$0.001486
$0.001486
$0 0 SIGT
$40,200
Mar 01, 2021
$0.001486
$0.001486
$0.001486
$0.001486
$0 0 SIGT
$40,200
Feb 28, 2021
$0.001486
$0.001486
$0.001486
$0.001486
$0 0 SIGT
$40,200
Feb 27, 2021
$0.001486
$0.001486
$0.001486
$0.001486
$0 0 SIGT
$40,200
Feb 26, 2021
$0.001486
$0.001500
$0.001486
$0.001500
$0 2,268 SIGT
$40,200
Feb 25, 2021
$0.001500
$0.001500
$0.001500
$0.001500
$0 209 SIGT
$40,200
Feb 24, 2021
$0.001500
$0.001500
$0.0001500
$0.0001500
$0 11,373 SIGT
$40,200

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.001500
$0.0001500
$0 11,373 SIGT
$40,200
$0.0001500 $0.001500 $0.001500
Feb 25, 2021
$0.001500
$0.001500
$0 209 SIGT
$40,200
$0.001500 $0.001500 $0.001500
Feb 26, 2021
$0.001486
$0.001500
$0 2,268 SIGT
$40,200
$0.001486 $0.001500 $0.001486
Feb 27, 2021
$0.001486
$0.001486
$0 0 SIGT
$40,200
$0.001486 $0.001486 $0.001486
Feb 28, 2021
$0.001486
$0.001486
$0 0 SIGT
$40,200
$0.001486 $0.001486 $0.001486
Mar 01, 2021
$0.001486
$0.001486
$0 0 SIGT
$40,200
$0.001486 $0.001486 $0.001486
Mar 02, 2021
$0.001486
$0.001486
$0 0 SIGT
$40,200
$0.001486 $0.001486 $0.001486
More Historical Data