Signatum

(SIGT) Price

$0.0007899 +0.00 (+0.00%)

Signatum (SIGT) price

SIGT - USD
  • SIGT - USD (United States Dollar)
  • SIGT - EUR (Euro)
  • SIGT - GBP (British Pound Sterling)
  • SIGT - RUB (Russian Ruble)
$0.0007899 +0.00 (+0.00%)
0.00000000 BTC (-6.86%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 20, 2019
$0.0007899
$0.0007899
$0.0007899
$0.0007899
$4 0 SIGT
$45,680
Jul 19, 2019
$0.0007899
$0.0007899
$0.0007899
$0.0007899
$4 0 SIGT
$45,469
Jul 18, 2019
$0.0007899
$0.0007899
$0.0007899
$0.0007899
$2 0 SIGT
$46,253
Jul 17, 2019
$0.0007899
$0.0007899
$0.0007899
$0.0007899
$4 0 SIGT
$45,584
Jul 16, 2019
$0.0007899
$0.0007900
$0.0007899
$0.0007900
$4 0 SIGT
$45,584
Jul 15, 2019
$0.0007900
$0.0007900
$0.0007900
$0.0007900
$4 0 SIGT
$45,584
Jul 14, 2019
$0.0007900
$0.0007900
$0.0007900
$0.0007900
$4 0 SIGT
$45,548

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.0007900
$0.0007900
$4 0 SIGT
$45,548
$0.0007900 $0.0007900 $0.0007900
Jul 15, 2019
$0.0007900
$0.0007900
$4 0 SIGT
$45,584
$0.0007900 $0.0007900 $0.0007900
Jul 16, 2019
$0.0007899
$0.0007900
$4 0 SIGT
$45,584
$0.0007899 $0.0007900 $0.0007899
Jul 17, 2019
$0.0007899
$0.0007899
$4 0 SIGT
$45,584
$0.0007899 $0.0007899 $0.0007899
Jul 18, 2019
$0.0007899
$0.0007899
$2 0 SIGT
$46,253
$0.0007899 $0.0007899 $0.0007899
Jul 19, 2019
$0.0007899
$0.0007899
$4 0 SIGT
$45,469
$0.0007899 $0.0007899 $0.0007899
Jul 20, 2019
$0.0007899
$0.0007899
$4 0 SIGT
$45,680
$0.0007899 $0.0007899 $0.0007899
More Historical Data