Signatum (SIGT) price

SIGT - USD

$0.0007727 -0.00000213 (-0.2749%)

0.00000000 BTC (+18.46%)

Real Time Data

Market cap

$41,484

53,686,713 SIGT

Volume (24H)

1,455 SIGT

Day's range

$0.0007698 - $0.0007746

0.00000009 BTC - 0.00000009 BTC

Last trade

2,926.49584632 SIGT

yobit $0.6671

Open price (24h)

$0.0007748

52 Weeks. Low - High

$0.00 - $0.00

Supply

107,972,766 SIGT

Max supply

137,500,000 SIGT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 19, 2020	$0.0007722	$0.0007727	$2 0 SIGT	$41,737	$0.0007722 $0.0007727 $0.0007722
Feb 20, 2020	$0.0007720	$0.0007722	$2 0 SIGT	$41,065	$0.0007720 $0.0007722 $0.0007720
Feb 21, 2020	$0.0007716	$0.0007720	$2 0 SIGT	$41,065	$0.0007716 $0.0007720 $0.0007716
Feb 22, 2020	$0.0007709	$0.0007716	$2 0 SIGT	$41,065	$0.0007709 $0.0007716 $0.0007709
Feb 23, 2020	$0.0007704	$0.0007709	$2 0 SIGT	$41,065	$0.0007704 $0.0007709 $0.0007704
Feb 24, 2020	$0.0007727	$0.0007704	$1 8,024 SIGT	$41,484	$0.0007698 $0.0007727 $0.0007727
Feb 25, 2020	$0.0007727	$0.0007727	$1 0 SIGT	$41,484	$0.0007727 $0.0007727 $0.0007727