Signatum (SIGT) price

SIGT - USD

$0.0009097 -0.00000001 (-0.001099%)

0.00000000 BTC (-5.04%)

Real Time Data

Market cap

$39,979

43,946,774 SIGT

Volume (24H)

$16

17,911 SIGT

Day's range

$0.0009097 - $0.0009097

0.00000017 BTC - 0.00000017 BTC

Last trade

236.66751960 SIGT

yobit $0.1231

Open price (24h)

$0.0009097

52 Weeks. Low - High

$0.00 - $0.00

Supply

107,972,766 SIGT

Max supply

137,500,000 SIGT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 11, 2019	$0.0009097	$0.0009097	$71 0 SIGT	$60,178	$0.0009097 $0.0009097 $0.0009097
Apr 12, 2019	$0.0009097	$0.0009097	$83 0 SIGT	$38,465	$0.0009097 $0.0009097 $0.0009097
Apr 13, 2019	$0.0009097	$0.0009097	$31 0 SIGT	$43,779	$0.0009097 $0.0009097 $0.0009097
Apr 14, 2019	$0.0009097	$0.0009097	$16 0 SIGT	$44,023	$0.0009097 $0.0009097 $0.0009097
Apr 15, 2019	$0.0009097	$0.0009097	$8 0 SIGT	$48,928	$0.0009097 $0.0009097 $0.0009097
Apr 16, 2019	$0.0009097	$0.0009097	$17 0 SIGT	$39,305	$0.0009097 $0.0009097 $0.0009097
Apr 17, 2019	$0.0009097	$0.0009097	$18 0 SIGT	$45,243	$0.0009097 $0.0009097 $0.0009097