Signatum (SIGT) price

SIGT - USD

$0.001172 -0.00000093 (-0.07928%)

0.00000000 BTC (-13.61%)

Real Time Data

Market cap

$50,354

42,960,309 SIGT

Volume (24H)

0 SIGT

Day's range

$0.001172 - $0.001173

0.00000031 BTC - 0.00000031 BTC

Last trade

529.86399711 SIGT

yobit $0.2127

Open price (24h)

$0.001173

52 Weeks. Low - High

$0.00 - $0.07000

Supply

107,972,766 SIGT

Max supply

137,500,000 SIGT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 12, 2018	$0.001174	$0.001174	$4 0 SIGT	$41,690	$0.001174 $0.001174 $0.001174
Dec 13, 2018	$0.001173	$0.001174	$1 1,227 SIGT	$35,715	$0.001173 $0.001174 $0.001173
Dec 14, 2018	$0.001173	$0.001173	$0 0 SIGT	$35,528	$0.001173 $0.001173 $0.001173
Dec 15, 2018	$0.001173	$0.001173	$0 0 SIGT	$35,528	$0.001173 $0.001173 $0.001173
Dec 16, 2018	$0.001173	$0.001173	$0 530 SIGT	$35,528	$0.001173 $0.001173 $0.001173
Dec 17, 2018	$0.001172	$0.001173	$11 0 SIGT	$49,782	$0.001172 $0.001173 $0.001172
Dec 18, 2018	$0.001172	$0.001172	$11 0 SIGT	$50,354	$0.001172 $0.001172 $0.001172