Signatum (SIGT) price

SIGT - USD

$0.0005300 +0.00 (+0.00%)

0.00000000 BTC (-3.32%)

Real Time Data

Market cap

$27,362

51,627,020 SIGT

Volume (24H)

0 SIGT

Day's range

$0.0005300 - $0.0005300

0.00000013 BTC - 0.00000013 BTC

Last trade

814.86008480 SIGT

yobit $0.1288

Open price (24h)

$0.0005300

52 Weeks. Low - High

$0.00 - $0.01000

Supply

107,972,766 SIGT

Max supply

137,500,000 SIGT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 16, 2019	$0.0005400	$0.0005400	$3 0 SIGT	$27,362	$0.0005400 $0.0005400 $0.0005400
Feb 17, 2019	$0.0005400	$0.0005400	$3 0 SIGT	$27,362	$0.0005400 $0.0005400 $0.0005400
Feb 18, 2019	$0.0005400	$0.0005400	$3 0 SIGT	$27,362	$0.0005400 $0.0005400 $0.0005400
Feb 19, 2019	$0.0005400	$0.0005400	$3 0 SIGT	$27,362	$0.0005400 $0.0005400 $0.0005400
Feb 20, 2019	$0.0005300	$0.0005400	$3 2,037 SIGT	$27,362	$0.0005300 $0.0005400 $0.0005300
Feb 21, 2019	$0.0005300	$0.0005300	$3 1,630 SIGT	$27,362	$0.0005300 $0.0005300 $0.0005300
Feb 22, 2019	$0.0005300	$0.0005300	$3 0 SIGT	$27,362	$0.0005300 $0.0005300 $0.0005300