Signatum

(SIGT) Price

$0.00009327 +0.00000439 (+4.94%)

Signatum (SIGT) price

SIGT - USD
  • SIGT - USD (United States Dollar)
  • SIGT - EUR (Euro)
  • SIGT - GBP (British Pound Sterling)
  • SIGT - RUB (Russian Ruble)
$0.00009327 +0.00000439 (+4.94%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001947
$0.00009191
207.59035707 SIGT
$0.01908
2 months ago
Yobit
Buy
200001946
$0.00009235
1,117.45749864 SIGT
$0.1032
2 months ago
Yobit
Buy
200001945
$0.00009327
1,102.48311354 SIGT
$0.1028
3 months ago
Yobit
Buy
200001944
$0.00009327
10.47086411 SIGT
$0.0009766
3 months ago
Yobit
Buy
200001943
$0.00009420
1,102.04479830 SIGT
$0.1038
3 months ago
Yobit
Buy
200001942
$0.00009514
824.06859140 SIGT
$0.07840
3 months ago
Yobit
Buy
200001941
$0.00009514
248.47565917 SIGT
$0.02364
3 months ago
Yobit
Buy
200001940
$0.00009609
1,053.23259444 SIGT
$0.1012
3 months ago
Yobit
Sell
200001939
$0.00009802
166.99544271 SIGT
$0.01637
3 months ago
Yobit
Sell
200001938
$0.00009705
1,046.99394697 SIGT
$0.1016
3 months ago
Yobit
Sell
200001937
$0.00009609
18.51586890 SIGT
$0.001779
3 months ago
Yobit
Sell
200001936
$0.00009609
1,066.19687022 SIGT
$0.1025
3 months ago
Yobit
Sell
200001935
$0.00009514
93.53453294 SIGT
$0.008899
3 months ago
Yobit
Sell
200001934
$0.00009514
1,001.99529720 SIGT
$0.09533
3 months ago
Yobit
Sell
200001933
$0.00009420
1,095.97397345 SIGT
$0.1032
3 months ago
Yobit
Buy
200001932
$0.00009327
1,095.97397345 SIGT
$0.1022
3 months ago
Yobit
Buy
200001931
$0.00009420
88.41412666 SIGT
$0.008329
3 months ago
Yobit
Buy
200001930
$0.00009420
1,007.11570348 SIGT
$0.09487
3 months ago
Yobit
Buy
200001929
$0.00009514
58.36475120 SIGT
$0.005553
3 months ago
Yobit
Buy
200001928
$0.00009514
1,026.34798792 SIGT
$0.09765
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data