Signatum

(SIGT) Price

$0.0003461 +0.00 (+0.00%)

Signatum (SIGT) price

SIGT - USD
  • SIGT - USD (United States Dollar)
  • SIGT - EUR (Euro)
  • SIGT - GBP (British Pound Sterling)
  • SIGT - RUB (Russian Ruble)
$0.0003461 +0.00 (+0.00%)
0.00000000 BTC (+73.50%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000807
$0.0002504
141.87496586 SIGT
$0.03553
1 month ago
Yobit
Buy
200000806
$0.0002504
1,597.25271970 SIGT
$0.4000
1 month ago
Yobit
Sell
200000805
$0.0003461
756.59713699 SIGT
$0.2619
1 month ago
Yobit
Sell
200000804
$0.0003461
1,619.12583998 SIGT
$0.5604
1 month ago
Yobit
Sell
200000803
$0.0003461
316.63861148 SIGT
$0.1096
1 month ago
Yobit
Sell
200000802
$0.0003461
891.01905102 SIGT
$0.3084
1 month ago
Yobit
Sell
200000801
$0.0003461
565.73961740 SIGT
$0.1958
1 month ago
Yobit
Sell
200000800
$0.0003461
954.11281509 SIGT
$0.3302
1 month ago
Yobit
Sell
200000799
$0.0003461
948.45238837 SIGT
$0.3283
1 month ago
Yobit
Buy
200000798
$0.0003482
766.88355818 SIGT
$0.2670
1 month ago
Yobit
Buy
200000797
$0.0003110
60.02757378 SIGT
$0.01867
1 month ago
Yobit
Buy
200000796
$0.0003110
352.10345353 SIGT
$0.1095
1 month ago
Yobit
Buy
200000795
$0.0003110
18,941.12144116 SIGT
$5.89
1 month ago
Yobit
Buy
200000794
$0.0003110
679.08680422 SIGT
$0.2112
1 month ago
Yobit
Buy
200000793
$0.0002792
708.87259589 SIGT
$0.1979
1 month ago
Yobit
Buy
200000792
$0.0002503
5,295.08832334 SIGT
$1.33
1 month ago
Yobit
Sell
200000791
$0.001486
759.87055000 SIGT
$1.13
2 months ago
Yobit
Sell
200000790
$0.001486
2,581.00000000 SIGT
$3.83
2 months ago
Yobit
Buy
200000789
$0.001486
1,133.85465474 SIGT
$1.68
2 months ago
Yobit
Sell
200000788
$0.001486
1,133.85465474 SIGT
$1.68
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data