Signatum

(SIGT) Price

$0.0001445 +0.00 (+0.00%)

Signatum (SIGT) price

SIGT - USD
  • SIGT - USD (United States Dollar)
  • SIGT - EUR (Euro)
  • SIGT - GBP (British Pound Sterling)
  • SIGT - RUB (Russian Ruble)
$0.0001445 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001251
$0.0001445
352.92832176 SIGT
$0.05100
5 months ago
Yobit
Sell
200001249
$0.0001417
727.14436993 SIGT
$0.1030
5 months ago
Yobit
Sell
200001250
$0.0001431
719.92730831 SIGT
$0.1030
5 months ago
Yobit
Buy
200001248
$0.0001348
764.20833952 SIGT
$0.1030
5 months ago
Yobit
Buy
200001247
$0.0001361
519.16003137 SIGT
$0.07067
5 months ago
Yobit
Buy
200001246
$0.0001361
237.46966084 SIGT
$0.03233
5 months ago
Yobit
Buy
200001245
$0.0001375
749.14539239 SIGT
$0.1030
5 months ago
Yobit
Buy
200001244
$0.0001389
741.75428489 SIGT
$0.1030
5 months ago
Yobit
Buy
200001243
$0.0001389
3,625.64672588 SIGT
$0.5035
5 months ago
Yobit
Buy
200001242
$0.0001389
3,575.84327412 SIGT
$0.4965
5 months ago
Yobit
Buy
200001241
$0.0001389
33.91015490 SIGT
$0.004709
5 months ago
Yobit
Buy
200001240
$0.0001389
707.84412999 SIGT
$0.09829
5 months ago
Yobit
Buy
200001239
$0.0001403
734.40285205 SIGT
$0.1030
5 months ago
Yobit
Buy
200001238
$0.0001417
2.41234810 SIGT
$0.0003417
5 months ago
Yobit
Buy
200001237
$0.0001417
724.73202183 SIGT
$0.1027
5 months ago
Yobit
Buy
200001236
$0.0001431
719.92730831 SIGT
$0.1030
5 months ago
Yobit
Buy
200001235
$0.0001431
719.92730831 SIGT
$0.1030
5 months ago
Yobit
Buy
200001234
$0.0001431
6,988.12019000 SIGT
$1.0000
5 months ago
Yobit
Buy
200001233
$0.0001445
50.34676186 SIGT
$0.007275
5 months ago
Yobit
Buy
200001232
$0.0001445
712.80276817 SIGT
$0.1030
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data