Signatum

(SIGT) Price

$0.0002090 +0.00 (+0.00%)

Signatum (SIGT) price

SIGT - USD
  • SIGT - USD (United States Dollar)
  • SIGT - EUR (Euro)
  • SIGT - GBP (British Pound Sterling)
  • SIGT - RUB (Russian Ruble)
$0.0002090 +0.00 (+0.00%)
0.00000000 BTC (+4.93%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000743
$0.0002400
1,386.53913022 SIGT
$0.3328
1 month ago
Yobit
Sell
200000741
$0.0002300
664.36350000 SIGT
$0.1528
1 month ago
Yobit
Sell
200000742
$0.0002300
4,343.11090000 SIGT
$0.9989
1 month ago
Yobit
Sell
200000740
$0.0002200
3,013.68200000 SIGT
$0.6630
1 month ago
Yobit
Sell
200000739
$0.0002200
3,339.00000000 SIGT
$0.7345
1 month ago
Yobit
Sell
200000738
$0.0002200
1,504.59976050 SIGT
$0.3310
1 month ago
Yobit
Buy
200000737
$0.00005412
3,552.77442483 SIGT
$0.1923
3 months ago
Yobit
Buy
200000736
$0.0001110
901.72056571 SIGT
$0.1001
3 months ago
Yobit
Sell
200000735
$0.0002002
555.36661521 SIGT
$0.1112
4 months ago
Yobit
Sell
200000734
$0.0002741
395.79378523 SIGT
$0.1085
4 months ago
Yobit
Buy
200000733
$0.0001634
1,000.00000000 SIGT
$0.1634
4 months ago
Yobit
Buy
200000732
$0.0001634
4,331.30773113 SIGT
$0.7077
5 months ago
Yobit
Buy
200000731
$0.0001634
612.11750305 SIGT
$0.1000
5 months ago
Yobit
Buy
200000730
$0.0001634
612.60709914 SIGT
$0.1001
5 months ago
Yobit
Sell
200000729
$0.0001700
1,317.87215774 SIGT
$0.2240
5 months ago
Yobit
Sell
200000728
$0.0002200
482.12784226 SIGT
$0.1061
5 months ago
Yobit
Buy
200000727
$0.0002250
6.11974843 SIGT
$0.001377
5 months ago
Yobit
Buy
200000726
$0.0002250
438.78891417 SIGT
$0.09872
6 months ago
Yobit
Buy
200000725
$0.0002252
3,552.24000000 SIGT
$0.8000
6 months ago
Yobit
Buy
200000724
$0.0002326
618.00000000 SIGT
$0.1438
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.0002090
$0.0002090
$19 0 SIGT
$11,079
$0.0002090 $0.0002090 $0.0002090
Sep 16, 2020
$0.0002090
$0.0002090
$19 0 SIGT
$11,079
$0.0002090 $0.0002090 $0.0002090
Sep 17, 2020
$0.0002090
$0.0002090
$19 0 SIGT
$11,079
$0.0002090 $0.0002090 $0.0002090
Sep 18, 2020
$0.0002090
$0.0002090
$1 0 SIGT
$11,862
$0.0002090 $0.0002090 $0.0002090
Sep 19, 2020
$0.0002090
$0.0002090
$1 0 SIGT
$11,862
$0.0002090 $0.0002090 $0.0002090
Sep 20, 2020
$0.0002090
$0.0002090
$1 0 SIGT
$11,862
$0.0002090 $0.0002090 $0.0002090
Sep 21, 2020
$0.0002090
$0.0002090
$1 0 SIGT
$11,862
$0.0002090 $0.0002090 $0.0002090
More Historical Data