Signatum

(SIGT) Price

$0.0004522 +0.00 (+0.00%)

Signatum (SIGT) price

SIGT - USD
  • SIGT - USD (United States Dollar)
  • SIGT - EUR (Euro)
  • SIGT - GBP (British Pound Sterling)
  • SIGT - RUB (Russian Ruble)
$0.0004522 +0.00 (+0.00%)
0.00000000 BTC (-10.55%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000863
$0.0004522
1,000.00000000 SIGT
$0.4522
1 month ago
Yobit
Sell
200000862
$0.0004522
221.15578211 SIGT
$0.1000
1 month ago
Yobit
Buy
200000861
$0.0002312
1,000.00000000 SIGT
$0.2312
2 months ago
Yobit
Buy
200000860
$0.0002500
400.04000000 SIGT
$0.1000
2 months ago
Yobit
Buy
200000859
$0.0002504
400.00000000 SIGT
$0.1002
2 months ago
Yobit
Buy
200000858
$0.0003464
2,618.13057994 SIGT
$0.9069
2 months ago
Yobit
Buy
200000857
$0.0003464
3,704.79046282 SIGT
$1.28
2 months ago
Yobit
Buy
200000856
$0.0003464
288.68363163 SIGT
$0.1000
2 months ago
Yobit
Buy
200000855
$0.0004569
656.75546119 SIGT
$0.3000
2 months ago
Yobit
Buy
200000854
$0.0004569
156.39560378 SIGT
$0.07145
2 months ago
Yobit
Buy
200000853
$0.0004569
294.25381988 SIGT
$0.1344
2 months ago
Yobit
Buy
200000852
$0.0004569
280.70447857 SIGT
$0.1282
2 months ago
Yobit
Buy
200000851
$0.0004569
293.60595953 SIGT
$0.1341
2 months ago
Yobit
Buy
200000850
$0.0004569
3,916.38915337 SIGT
$1.79
2 months ago
Yobit
Buy
200000849
$0.0004569
680.10437871 SIGT
$0.3107
2 months ago
Yobit
Buy
200000848
$0.0004569
1,305.11439514 SIGT
$0.5963
2 months ago
Yobit
Buy
200000847
$0.0004578
218.44079162 SIGT
$0.1000
2 months ago
Yobit
Buy
200000846
$0.0004592
3,906.00000000 SIGT
$1.79
2 months ago
Yobit
Buy
200000845
$0.0004592
3,371.00000000 SIGT
$1.55
2 months ago
Yobit
Buy
200000844
$0.0004596
1,409.98281324 SIGT
$0.6480
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data