Signatum

(SIGT) Price

$0.001486 +0.00 (+0.00%)

Signatum (SIGT) price

SIGT - USD
  • SIGT - USD (United States Dollar)
  • SIGT - EUR (Euro)
  • SIGT - GBP (British Pound Sterling)
  • SIGT - RUB (Russian Ruble)
$0.001486 +0.00 (+0.00%)
0.00000000 BTC (-8.11%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000789
$0.001486
1,133.85465474 SIGT
$1.68
3 days ago
Yobit
Sell
200000788
$0.001486
1,133.85465474 SIGT
$1.68
3 days ago
Yobit
Buy
200000787
$0.0004800
208.80000000 SIGT
$0.1002
4 days ago
Yobit
Buy
200000786
$0.0006800
148.00000000 SIGT
$0.1006
5 days ago
Yobit
Sell
200000785
$0.0001500
11,225.29199544 SIGT
$1.68
5 days ago
Yobit
Sell
200000784
$0.0001500
935.00000000 SIGT
$0.1403
6 days ago
Yobit
Sell
200000783
$0.0001500
836.69098660 SIGT
$0.1255
6 days ago
Yobit
Buy
200000782
$0.0001500
12,996.98298204 SIGT
$1.95
6 days ago
Yobit
Sell
200000781
$0.001287
1,000.00000000 SIGT
$1.29
6 days ago
Yobit
Sell
200000780
$0.0009900
1,626.01626016 SIGT
$1.61
6 days ago
Yobit
Sell
200000779
$0.0009100
1,402.14077337 SIGT
$1.28
6 days ago
Yobit
Sell
200000778
$0.0009099
520.98701200 SIGT
$0.4740
6 days ago
Yobit
Sell
200000777
$0.0009080
1,420.95766550 SIGT
$1.29
6 days ago
Yobit
Sell
200000776
$0.0009080
873.97308162 SIGT
$0.7936
6 days ago
Yobit
Sell
200000775
$0.0002288
707.43313356 SIGT
$0.1619
6 days ago
Yobit
Buy
200000774
$0.0002288
233.14715134 SIGT
$0.05335
6 days ago
Yobit
Buy
200000773
$0.0002288
822.11600655 SIGT
$0.1881
6 days ago
Yobit
Buy
200000772
$0.0002288
1,050.00000000 SIGT
$0.2403
6 days ago
Yobit
Sell
200000771
$0.0002288
2,105.26315789 SIGT
$0.4818
6 days ago
Yobit
Sell
200000770
$0.0002288
23,144.44115620 SIGT
$5.30
6 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.0001500
$0.0002288
$0 56,423 SIGT
$40,200
$0.0001500 $0.001500 $0.0001500
Feb 24, 2021
$0.001500
$0.0001500
$0 11,373 SIGT
$40,200
$0.0001500 $0.001500 $0.001500
Feb 25, 2021
$0.001500
$0.001500
$0 209 SIGT
$40,200
$0.001500 $0.001500 $0.001500
Feb 26, 2021
$0.001486
$0.001500
$0 2,268 SIGT
$40,200
$0.001486 $0.001500 $0.001486
Feb 27, 2021
$0.001486
$0.001486
$0 0 SIGT
$40,200
$0.001486 $0.001486 $0.001486
Feb 28, 2021
$0.001486
$0.001486
$0 0 SIGT
$40,200
$0.001486 $0.001486 $0.001486
Mar 01, 2021
$0.001486
$0.001486
$0 0 SIGT
$40,200
$0.001486 $0.001486 $0.001486
More Historical Data