Signatum

(SIGT) Price

$0.0003255 -0.0002117 (-39.41%)

Signatum (SIGT) price

SIGT - USD
  • SIGT - USD (United States Dollar)
  • SIGT - EUR (Euro)
  • SIGT - GBP (British Pound Sterling)
  • SIGT - RUB (Russian Ruble)
$0.0003255 -0.0002117 (-39.41%)
0.00000000 BTC (-54.33%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000726
$0.0002250
438.78891417 SIGT
$0.09872
3 weeks ago
Yobit
Buy
200000724
$0.0002326
618.00000000 SIGT
$0.1438
3 weeks ago
Yobit
Buy
200000723
$0.0002326
1,504.59976050 SIGT
$0.3500
3 weeks ago
Yobit
Buy
200000725
$0.0002252
3,552.24000000 SIGT
$0.8000
3 weeks ago
Yobit
Buy
200000722
$0.0002263
984.12429011 SIGT
$0.2227
1 month ago
Yobit
Buy
200000721
$0.0002280
2,926.49584632 SIGT
$0.6671
1 month ago
Yobit
Buy
200000720
$0.0002280
2,170.76728893 SIGT
$0.4948
1 month ago
Yobit
Buy
200000719
$0.0007698
2.11633317 SIGT
$0.001629
1 month ago
Yobit
Buy
200000718
$0.0007698
2,114.21683507 SIGT
$1.63
1 month ago
Yobit
Sell
200000717
$0.0007698
810.16267808 SIGT
$0.6237
1 month ago
Yobit
Buy
200000716
$0.0002254
1,000.00000000 SIGT
$0.2254
1 month ago
Yobit
Buy
200000715
$0.0002360
1,000.00000000 SIGT
$0.2360
3 months ago
Yobit
Buy
200000714
$0.0003086
122.03519304 SIGT
$0.03766
3 months ago
Yobit
Buy
200000713
$0.0003086
396.68049157 SIGT
$0.1224
4 months ago
Yobit
Buy
200000712
$0.0003086
377.26411920 SIGT
$0.1164
4 months ago
Yobit
Buy
200000711
$0.0003086
432.89855888 SIGT
$0.1336
4 months ago
Yobit
Sell
200000710
$0.0008000
137.50171877 SIGT
$0.1100
8 months ago
Yobit
Buy
200000709
$0.0003114
610.66153407 SIGT
$0.1902
10 months ago
Yobit
Buy
200000708
$0.0005700
108.38347526 SIGT
$0.06178
10 months ago
Yobit
Buy
200000707
$0.0005700
498.75236646 SIGT
$0.2843
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 03, 2020
$0.0005345
$0.0005372
$15 0 SIGT
$22,645
$0.0005345 $0.0005372 $0.0005345
Apr 04, 2020
$0.0005344
$0.0005345
$15 0 SIGT
$22,645
$0.0005344 $0.0005345 $0.0005344
Apr 05, 2020
$0.0005467
$0.0005344
$15 0 SIGT
$22,645
$0.0005344 $0.0005467 $0.0005467
Apr 06, 2020
$0.0002922
$0.0005467
$15 0 SIGT
$22,645
$0.0002922 $0.0005467 $0.0002922
Apr 07, 2020
$0.0005780
$0.0002922
$15 0 SIGT
$22,645
$0.0002922 $0.0005780 $0.0005780
Apr 08, 2020
$0.0004315
$0.0005780
$14 0 SIGT
$15,752
$0.0004315 $0.0005780 $0.0004315
Apr 09, 2020
$0.0003266
$0.0004315
$14 0 SIGT
$23,507
$0.0003266 $0.0004315 $0.0003266
More Historical Data