Signatum

(SIGT) Price

$0.00008888 +0.00 (+0.00%)

Signatum (SIGT) price

SIGT - USD
  • SIGT - USD (United States Dollar)
  • SIGT - EUR (Euro)
  • SIGT - GBP (British Pound Sterling)
  • SIGT - RUB (Russian Ruble)
$0.00008888 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001789
$0.00005499
270.46286994 SIGT
$0.01487
6 months ago
Yobit
Buy
200001787
$0.00009052
39.23169123 SIGT
$0.003551
6 months ago
Yobit
Buy
200001788
$0.00005500
1,818.18181820 SIGT
$0.1000
6 months ago
Yobit
Buy
200001786
$0.00009052
1,497.22139094 SIGT
$0.1355
7 months ago
Yobit
Buy
200001785
$0.00009052
2,046.54164504 SIGT
$0.1853
7 months ago
Yobit
Buy
200001784
$0.00009052
3,024.11997046 SIGT
$0.2737
7 months ago
Yobit
Buy
200001783
$0.00009052
1,358.56049110 SIGT
$0.1230
7 months ago
Yobit
Buy
200001782
$0.00009052
3,081.60717123 SIGT
$0.2789
7 months ago
Yobit
Buy
200001781
$0.00009052
7.10803391 SIGT
$0.0006434
7 months ago
Yobit
Buy
200001780
$0.00009143
1,126.54489774 SIGT
$0.1030
9 months ago
Yobit
Buy
200001779
$0.00009234
1,007.17151549 SIGT
$0.09300
9 months ago
Yobit
Buy
200001778
$0.00009327
9.74693850 SIGT
$0.0009091
9 months ago
Yobit
Buy
200001777
$0.00009327
1,094.57385061 SIGT
$0.1021
10 months ago
Yobit
Sell
200001776
$0.00009420
1,114.74127862 SIGT
$0.1050
10 months ago
Yobit
Buy
200001775
$0.00009420
1,060.23872444 SIGT
$0.09987
10 months ago
Yobit
Buy
200001774
$0.00009420
33.17953458 SIGT
$0.003126
11 months ago
Yobit
Buy
200001773
$0.00009514
1,082.61509355 SIGT
$0.1030
11 months ago
Yobit
Buy
200001772
$0.00009609
1,071.91174940 SIGT
$0.1030
11 months ago
Yobit
Buy
200001771
$0.00009705
1,061.30860381 SIGT
$0.1030
11 months ago
Yobit
Buy
200001770
$0.00009802
547.10521645 SIGT
$0.05363
11 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data