Signatum

(SIGT) Price

$0.0007899 +0.00 (+0.00%)

Signatum (SIGT) price

SIGT - USD
  • SIGT - USD (United States Dollar)
  • SIGT - EUR (Euro)
  • SIGT - GBP (British Pound Sterling)
  • SIGT - RUB (Russian Ruble)
$0.0007899 +0.00 (+0.00%)
0.00000000 BTC (-7.29%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000710
$0.0008000
137.50171877 SIGT
$0.1100
1 week ago
Yobit
Buy
200000709
$0.0003114
610.66153407 SIGT
$0.1902
1 month ago
Yobit
Buy
200000708
$0.0005700
108.38347526 SIGT
$0.06178
2 months ago
Yobit
Buy
200000707
$0.0005700
498.75236646 SIGT
$0.2843
2 months ago
Yobit
Sell
200000706
$0.0005700
392.86415828 SIGT
$0.2239
2 months ago
Yobit
Buy
200000705
$0.0003086
392.86415828 SIGT
$0.1212
2 months ago
Yobit
Sell
200000704
$0.0005600
196.43207914 SIGT
$0.1100
2 months ago
Yobit
Sell
200000703
$0.0005600
196.43207914 SIGT
$0.1100
2 months ago
Yobit
Buy
200000702
$0.0009083
500.00000000 SIGT
$0.4542
3 months ago
Yobit
Sell
200000701
$0.0009083
500.00000000 SIGT
$0.4542
3 months ago
Yobit
Buy
200000700
$0.0002710
500.00000000 SIGT
$0.1355
3 months ago
Yobit
Sell
200000699
$0.0005203
236.66751960 SIGT
$0.1231
3 months ago
Yobit
Sell
200000698
$0.0005203
9,131.50579795 SIGT
$4.75
3 months ago
Yobit
Buy
200000697
$0.0005203
477.21228322 SIGT
$0.2483
3 months ago
Yobit
Buy
200000696
$0.0005203
813.76890592 SIGT
$0.4234
3 months ago
Yobit
Buy
200000695
$0.0005203
1,489.00000000 SIGT
$0.7748
3 months ago
Yobit
Buy
200000694
$0.0005203
1,412.00000000 SIGT
$0.7347
3 months ago
Yobit
Buy
200000693
$0.0005203
224.45691496 SIGT
$0.1168
3 months ago
Yobit
Buy
200000692
$0.0005203
3,759.46611050 SIGT
$1.96
3 months ago
Yobit
Buy
200000691
$0.0006300
7,801.90350793 SIGT
$4.92
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.0007900
$0.0007900
$4 0 SIGT
$45,548
$0.0007900 $0.0007900 $0.0007900
Jul 15, 2019
$0.0007900
$0.0007900
$4 0 SIGT
$45,584
$0.0007900 $0.0007900 $0.0007900
Jul 16, 2019
$0.0007899
$0.0007900
$4 0 SIGT
$45,584
$0.0007899 $0.0007900 $0.0007899
Jul 17, 2019
$0.0007899
$0.0007899
$4 0 SIGT
$45,584
$0.0007899 $0.0007899 $0.0007899
Jul 18, 2019
$0.0007899
$0.0007899
$2 0 SIGT
$46,253
$0.0007899 $0.0007899 $0.0007899
Jul 19, 2019
$0.0007899
$0.0007899
$4 0 SIGT
$45,469
$0.0007899 $0.0007899 $0.0007899
Jul 20, 2019
$0.0007899
$0.0007899
$4 0 SIGT
$45,680
$0.0007899 $0.0007899 $0.0007899
More Historical Data