Signatum (SIGT) price
SIGT - USD
- SIGT - USD (United States Dollar)
- SIGT - EUR (Euro)
- SIGT - GBP (British Pound Sterling)
- SIGT - RUB (Russian Ruble)
$0.0001445
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200001251 |
$0.0001445 |
352.92832176 SIGT |
$0.05100 |
1 year ago |
Yobit |
Sell |
200001249 |
$0.0001417 |
727.14436993 SIGT |
$0.1030 |
1 year ago |
Yobit |
Sell |
200001250 |
$0.0001431 |
719.92730831 SIGT |
$0.1030 |
1 year ago |
Yobit |
Buy |
200001248 |
$0.0001348 |
764.20833952 SIGT |
$0.1030 |
1 year ago |
Yobit |
Buy |
200001247 |
$0.0001361 |
519.16003137 SIGT |
$0.07067 |
1 year ago |
Yobit |
Buy |
200001246 |
$0.0001361 |
237.46966084 SIGT |
$0.03233 |
1 year ago |
Yobit |
Buy |
200001245 |
$0.0001375 |
749.14539239 SIGT |
$0.1030 |
1 year ago |
Yobit |
Buy |
200001244 |
$0.0001389 |
741.75428489 SIGT |
$0.1030 |
1 year ago |
Yobit |
Buy |
200001243 |
$0.0001389 |
3,625.64672588 SIGT |
$0.5035 |
1 year ago |
Yobit |
Buy |
200001242 |
$0.0001389 |
3,575.84327412 SIGT |
$0.4965 |
1 year ago |
Yobit |
Buy |
200001241 |
$0.0001389 |
33.91015490 SIGT |
$0.004709 |
1 year ago |
Yobit |
Buy |
200001240 |
$0.0001389 |
707.84412999 SIGT |
$0.09829 |
1 year ago |
Yobit |
Buy |
200001239 |
$0.0001403 |
734.40285205 SIGT |
$0.1030 |
1 year ago |
Yobit |
Buy |
200001238 |
$0.0001417 |
2.41234810 SIGT |
$0.0003417 |
1 year ago |
Yobit |
Buy |
200001237 |
$0.0001417 |
724.73202183 SIGT |
$0.1027 |
1 year ago |
Yobit |
Buy |
200001236 |
$0.0001431 |
719.92730831 SIGT |
$0.1030 |
1 year ago |
Yobit |
Buy |
200001235 |
$0.0001431 |
719.92730831 SIGT |
$0.1030 |
1 year ago |
Yobit |
Buy |
200001234 |
$0.0001431 |
6,988.12019000 SIGT |
$1.0000 |
1 year ago |
Yobit |
Buy |
200001233 |
$0.0001445 |
50.34676186 SIGT |
$0.007275 |
1 year ago |
Yobit |
Buy |
200001232 |
$0.0001445 |
712.80276817 SIGT |
$0.1030 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|