Signatum (SIGT) price
SIGT - USD
- SIGT - USD (United States Dollar)
- SIGT - EUR (Euro)
- SIGT - GBP (British Pound Sterling)
- SIGT - RUB (Russian Ruble)
$0.00009420
+0.00000532 (+5.99%)
0.00000000 BTC (-100.00%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200001945 |
$0.00009327 |
1,102.48311354 SIGT |
$0.1028 |
1 week ago |
Yobit |
Buy |
200001943 |
$0.00009420 |
1,102.04479830 SIGT |
$0.1038 |
1 week ago |
Yobit |
Buy |
200001944 |
$0.00009327 |
10.47086411 SIGT |
$0.0009766 |
1 week ago |
Yobit |
Buy |
200001942 |
$0.00009514 |
824.06859140 SIGT |
$0.07840 |
1 week ago |
Yobit |
Buy |
200001941 |
$0.00009514 |
248.47565917 SIGT |
$0.02364 |
1 week ago |
Yobit |
Buy |
200001940 |
$0.00009609 |
1,053.23259444 SIGT |
$0.1012 |
1 week ago |
Yobit |
Sell |
200001939 |
$0.00009802 |
166.99544271 SIGT |
$0.01637 |
3 weeks ago |
Yobit |
Sell |
200001938 |
$0.00009705 |
1,046.99394697 SIGT |
$0.1016 |
3 weeks ago |
Yobit |
Sell |
200001937 |
$0.00009609 |
18.51586890 SIGT |
$0.001779 |
3 weeks ago |
Yobit |
Sell |
200001936 |
$0.00009609 |
1,066.19687022 SIGT |
$0.1025 |
1 month ago |
Yobit |
Sell |
200001935 |
$0.00009514 |
93.53453294 SIGT |
$0.008899 |
1 month ago |
Yobit |
Sell |
200001934 |
$0.00009514 |
1,001.99529720 SIGT |
$0.09533 |
1 month ago |
Yobit |
Sell |
200001933 |
$0.00009420 |
1,095.97397345 SIGT |
$0.1032 |
1 month ago |
Yobit |
Buy |
200001932 |
$0.00009327 |
1,095.97397345 SIGT |
$0.1022 |
1 month ago |
Yobit |
Buy |
200001931 |
$0.00009420 |
88.41412666 SIGT |
$0.008329 |
1 month ago |
Yobit |
Buy |
200001930 |
$0.00009420 |
1,007.11570348 SIGT |
$0.09487 |
1 month ago |
Yobit |
Buy |
200001929 |
$0.00009514 |
58.36475120 SIGT |
$0.005553 |
1 month ago |
Yobit |
Buy |
200001928 |
$0.00009514 |
1,026.34798792 SIGT |
$0.09765 |
1 month ago |
Yobit |
Buy |
200001927 |
$0.00009609 |
27.00032922 SIGT |
$0.002594 |
1 month ago |
Yobit |
Buy |
200001926 |
$0.00009609 |
1,046.99394697 SIGT |
$0.1006 |
1 month ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$0.00009420 |
$0.00008888 |
$0 0 SIGT |
$0 |
$0.00008888
$0.00009420
$0.00009420
|