Status (SNT) price
- SNT - USD (United States Dollar)
- SNT - EUR (Euro)
- SNT - GBP (British Pound Sterling)
- SNT - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
£0.02079 |
£0.02079 |
£0.02079 |
£0.02079 |
£3,095,393 144,367 SNT |
£109,745,089 |
Apr 29, 2024 |
£0.02079 |
£0.02079 |
£0.02079 |
£0.02079 |
£2,613,867 144,367 SNT |
£115,673,543 |
Apr 28, 2024 |
£0.02079 |
£0.02079 |
£0.02079 |
£0.02079 |
£2,715,812 144,367 SNT |
£114,501,949 |
Apr 27, 2024 |
£0.02079 |
£0.02079 |
£0.02079 |
£0.02079 |
£2,878,264 144,367 SNT |
£118,070,415 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 27, 2024 |
£0.02079 |
£0.02079 |
£2,878,264 144,367 SNT |
£118,070,415 |
£0.02079
£0.02079
£0.02079
|
Apr 28, 2024 |
£0.02079 |
£0.02079 |
£2,715,812 144,367 SNT |
£114,501,949 |
£0.02079
£0.02079
£0.02079
|
Apr 29, 2024 |
£0.02079 |
£0.02079 |
£2,613,867 144,367 SNT |
£115,673,543 |
£0.02079
£0.02079
£0.02079
|
May 02, 2024 |
£0.02079 |
£0.02079 |
£3,095,393 144,367 SNT |
£109,745,089 |
£0.02079
£0.02079
£0.02079
|