Status

(SNT) Price

£0.02079 +0.00 (+0.00%)

Status (SNT) price

SNT - GBP
  • SNT - USD (United States Dollar)
  • SNT - EUR (Euro)
  • SNT - GBP (British Pound Sterling)
  • SNT - RUB (Russian Ruble)
£0.02079 +0.00 (+0.00%)
0.00000000 BTC (+3.30%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 02, 2024
£0.02079
£0.02079
£0.02079
£0.02079
£3,095,393 144,367 SNT
£109,745,089
Apr 29, 2024
£0.02079
£0.02079
£0.02079
£0.02079
£2,613,867 144,367 SNT
£115,673,543
Apr 28, 2024
£0.02079
£0.02079
£0.02079
£0.02079
£2,715,812 144,367 SNT
£114,501,949
Apr 27, 2024
£0.02079
£0.02079
£0.02079
£0.02079
£2,878,264 144,367 SNT
£118,070,415

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 27, 2024
£0.02079
£0.02079
£2,878,264 144,367 SNT
£118,070,415
£0.02079 £0.02079 £0.02079
Apr 28, 2024
£0.02079
£0.02079
£2,715,812 144,367 SNT
£114,501,949
£0.02079 £0.02079 £0.02079
Apr 29, 2024
£0.02079
£0.02079
£2,613,867 144,367 SNT
£115,673,543
£0.02079 £0.02079 £0.02079
May 02, 2024
£0.02079
£0.02079
£3,095,393 144,367 SNT
£109,745,089
£0.02079 £0.02079 £0.02079
More Historical Data

Status News